BRETT Historical Data

BRETT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00717
+0.42%
$ 71.03 million $ 7.27 million
Feb 10, 6 PM $ 0.00714
-1.88%
$ 70.73 million $ 7.22 million
Feb 10, 5 PM $ 0.00728
+0.35%
$ 72.11 million $ 7.21 million
Feb 10, 4 PM $ 0.00725
-0.18%
$ 71.85 million $ 7.34 million
Feb 10, 3 PM $ 0.00726
+1.54%
$ 71.7 million $ 7.22 million
Feb 10, 2 PM $ 0.00715
-0.77%
$ 70.89 million $ 7.55 million
Feb 10, 1 PM $ 0.00721
+0.68%
$ 71.44 million $ 7.59 million
Feb 10, 12 PM $ 0.00716
-0.49%
$ 70.96 million $ 7.56 million
Feb 10, 11 AM $ 0.0072
-0.22%
$ 71.31 million $ 7.64 million
Feb 10, 10 AM $ 0.00721
-0.39%
$ 71.68 million $ 7.74 million
Feb 10, 9 AM $ 0.00724
-0.12%
$ 71.75 million $ 8.22 million
Feb 10, 8 AM $ 0.00725
+0.37%
$ 71.84 million $ 8.34 million
Feb 10, 7 AM $ 0.00722
+1.19%
$ 71.57 million $ 8.57 million
Feb 10, 6 AM $ 0.00714
-2.21%
$ 70.73 million $ 8.55 million
Feb 10, 5 AM $ 0.0073
-1.68%
$ 72.33 million $ 8.54 million
Feb 10, 4 AM $ 0.00742
+0.87%
$ 73.58 million $ 8.57 million
Feb 10, 3 AM $ 0.00735
-1.96%
$ 72.86 million $ 8.59 million
Feb 10, 2 AM $ 0.0075
-0.22%
$ 74.31 million $ 8.58 million
Feb 10, 1 AM $ 0.00752
+1.00%
$ 74.47 million $ 8.72 million
Feb 10, 12 AM $ 0.00744
-0.15%
$ 73.74 million $ 8.92 million
Feb 9, 11 PM $ 0.00745
-0.39%
$ 73.74 million $ 9.04 million
Feb 9, 10 PM $ 0.00748
-0.07%
$ 74.14 million $ 9.5 million
Feb 9, 9 PM $ 0.00749
-0.15%
$ 74.19 million $ 9.54 million
Feb 9, 8 PM $ 0.0075
-0.12%
$ 74.29 million $ 9.47 million
Feb 9, 7 PM $ 0.0075
+0.61%
$ 74.36 million $ 9.46 million
Feb 9, 6 PM $ 0.00746
-1.17%
$ 73.91 million $ 9.39 million
Feb 9, 5 PM $ 0.00755
+0.85%
$ 74.78 million $ 9.32 million
Feb 9, 4 PM $ 0.00748
+0.02%
$ 74.16 million $ 9.02 million
Feb 9, 3 PM $ 0.00748
+1.63%
$ 74.14 million $ 8.96 million
Feb 9, 2 PM $ 0.00736
+1.08%
$ 72.95 million $ 8.98 million
Feb 9, 1 PM $ 0.00728
-0.77%
$ 72.17 million $ 8.48 million
Feb 9, 12 PM $ 0.00734
+1.57%
$ 72.73 million $ 8.38 million
Feb 9, 11 AM $ 0.00723
+1.26%
$ 71.61 million $ 8.21 million
Feb 9, 10 AM $ 0.00714
-1.84%
$ 70.76 million $ 8.05 million
Feb 9, 9 AM $ 0.00727
-2.20%
$ 72.06 million $ 7.52 million
Feb 9, 8 AM $ 0.00744
-1.74%
$ 73.68 million $ 7.27 million
Feb 9, 7 AM $ 0.00757
-0.89%
$ 75.09 million $ 7.07 million
Feb 9, 6 AM $ 0.00763
-0.78%
$ 75.65 million $ 7.12 million
Feb 9, 5 AM $ 0.00769
+0.05%
$ 76.2 million $ 7.03 million
Feb 9, 4 AM $ 0.00769
-0.22%
$ 76.2 million $ 6.95 million
Feb 9, 3 AM $ 0.00771
+1.02%
$ 76.28 million $ 6.84 million
Feb 9, 2 AM $ 0.00763
-0.13%
$ 75.58 million $ 6.85 million
Feb 9, 1 AM $ 0.00764
+0.32%
$ 75.68 million $ 6.66 million
Feb 9, 12 AM $ 0.00761
-0.27%
$ 75.44 million $ 6.42 million
Feb 8, 11 PM $ 0.00763
+0.23%
$ 75.65 million $ 6.3 million
Feb 8, 10 PM $ 0.00762
+0.78%
$ 75.45 million $ 5.81 million
Feb 8, 9 PM $ 0.00756
-1.00%
$ 74.89 million $ 5.73 million
Feb 8, 8 PM $ 0.00763
-1.40%
$ 75.65 million $ 5.59 million
Feb 8, 7 PM $ 0.00774
+0.83%
$ 76.78 million $ 5.5 million
Feb 8, 6 PM $ 0.00768
+1.47%
$ 76.06 million $ 5.44 million