Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRETT Historical Data

BRETT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.00523
+0.17%
$51.82 million $11.44 million
Jul 15, 4 AM $0.00522
-0.18%
$51.72 million $11.4 million
Jul 15, 3 AM $0.00523
+0.89%
$51.82 million $11.28 million
Jul 15, 2 AM $0.00518
-1.30%
$51.36 million $11.25 million
Jul 15, 1 AM $0.00525
-0.04%
$52.04 million $11.27 million
Jul 15, 12 AM $0.00525
-0.13%
$52.06 million $11.13 million
Jul 14, 11 PM $0.00526
-0.07%
$52.13 million $11.29 million
Jul 14, 10 PM $0.00526
+0.40%
$52.17 million $11.19 million
Jul 14, 9 PM $0.00524
-0.30%
$51.96 million $10.76 million
Jul 14, 8 PM $0.00526
-0.15%
$52.12 million $10.54 million
Jul 14, 7 PM $0.00526
+0.11%
$52.17 million $10.49 million
Jul 14, 6 PM $0.00526
-0.20%
$52.11 million $10.53 million
Jul 14, 5 PM $0.00527
+0.14%
$52.21 million $10.6 million
Jul 14, 4 PM $0.00526
-0.87%
$52.13 million $10.4 million
Jul 14, 3 PM $0.00531
+0.41%
$52.59 million $9.92 million
Jul 14, 2 PM $0.00529
+0.25%
$52.38 million $9.67 million
Jul 14, 1 PM $0.00527
+0.45%
$52.25 million $10.27 million
Jul 14, 12 PM $0.00525
+2.83%
$52.01 million $10.78 million
Jul 14, 11 AM $0.0051
-0.56%
$50.58 million $10.3 million
Jul 14, 10 AM $0.00513
+0.34%
$50.87 million $10.45 million
Jul 14, 9 AM $0.00512
+0.13%
$50.7 million $10.71 million
Jul 14, 8 AM $0.00511
+0.99%
$50.63 million $10.76 million
Jul 14, 7 AM $0.00506
+0.48%
$50.13 million $11.58 million
Jul 14, 6 AM $0.00503
+0.01%
$49.89 million $12.09 million
Jul 14, 5 AM $0.00503
+0.13%
$49.89 million $11.98 million
Jul 14, 4 AM $0.00503
-0.09%
$49.83 million $12.05 million
Jul 14, 3 AM $0.00503
-0.30%
$49.87 million $12.27 million
Jul 14, 2 AM $0.00505
-0.88%
$50.02 million $12.59 million
Jul 14, 1 AM $0.00509
-0.17%
$50.47 million $12.79 million
Jul 14, 12 AM $0.0051
+0.98%
$50.55 million $13 million
Jul 13, 11 PM $0.00505
+0.55%
$50.06 million $13.12 million
Jul 13, 10 PM $0.00502
+0.64%
$49.79 million $13.05 million
Jul 13, 9 PM $0.00499
-0.25%
$49.47 million $13.15 million
Jul 13, 8 PM $0.005
-1.01%
$49.6 million $13.23 million
Jul 13, 7 PM $0.00506
+0.33%
$50.1 million $13.17 million
Jul 13, 6 PM $0.00504
+0.35%
$49.94 million $12.99 million
Jul 13, 5 PM $0.00502
-1.64%
$49.76 million $12.72 million
Jul 13, 4 PM $0.00511
-0.44%
$50.59 million $12.38 million
Jul 13, 3 PM $0.00513
-0.56%
$50.81 million $12.09 million
Jul 13, 2 PM $0.00516
+0.96%
$51.1 million $11.7 million
Jul 13, 1 PM $0.00511
-0.19%
$50.61 million $10.81 million
Jul 13, 12 PM $0.00512
-0.63%
$50.71 million $9.76 million
Jul 13, 11 AM $0.00515
-0.36%
$51.03 million $9.58 million
Jul 13, 10 AM $0.00517
-0.48%
$51.21 million $9.52 million
Jul 13, 9 AM $0.00519
+0.43%
$51.46 million $9.28 million
Jul 13, 8 AM $0.00517
+0.28%
$51.24 million $11.61 million
Jul 13, 7 AM $0.00516
-2.75%
$51.1 million $12.09 million
Jul 13, 6 AM $0.0053
+0.03%
$52.54 million $11.87 million
Jul 13, 5 AM $0.0053
+0.05%
$52.53 million $12.23 million
Jul 13, 4 AM $0.0053
+0.05%
$52.5 million $12.23 million