BRETT Historical Data

BRETT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00822
-1.23%
$ 81.33 million $ 17.41 million
Feb 6, 7 PM $ 0.00832
+0.84%
$ 82.46 million $ 18.47 million
Feb 6, 6 PM $ 0.00825
-1.05%
$ 81.7 million $ 18.47 million
Feb 6, 5 PM $ 0.00834
+2.61%
$ 82.66 million $ 18.39 million
Feb 6, 4 PM $ 0.00813
+5.03%
$ 80.67 million $ 18.08 million
Feb 6, 3 PM $ 0.00774
+0.29%
$ 76.67 million $ 17.1 million
Feb 6, 2 PM $ 0.00771
+1.92%
$ 76.3 million $ 20.5 million
Feb 6, 1 PM $ 0.00756
+1.16%
$ 74.95 million $ 20.22 million
Feb 6, 12 PM $ 0.00748
-0.04%
$ 74.1 million $ 20.05 million
Feb 6, 11 AM $ 0.00748
+0.31%
$ 74.13 million $ 20.45 million
Feb 6, 10 AM $ 0.00746
+0.94%
$ 73.78 million $ 20.63 million
Feb 6, 9 AM $ 0.00739
+3.76%
$ 73.17 million $ 20.35 million
Feb 6, 8 AM $ 0.00712
-0.65%
$ 70.68 million $ 20.06 million
Feb 6, 7 AM $ 0.00716
-0.86%
$ 70.96 million $ 19.84 million
Feb 6, 6 AM $ 0.00722
-1.88%
$ 71.58 million $ 19.67 million
Feb 6, 5 AM $ 0.00736
+4.34%
$ 72.96 million $ 19.69 million
Feb 6, 4 AM $ 0.00706
+0.54%
$ 69.92 million $ 19.66 million
Feb 6, 3 AM $ 0.00702
+0.75%
$ 69.64 million $ 19.73 million
Feb 6, 2 AM $ 0.00697
-2.15%
$ 69.04 million $ 20.84 million
Feb 6, 1 AM $ 0.00712
+5.13%
$ 70.56 million $ 20.78 million
Feb 6, 12 AM $ 0.00677
-2.13%
$ 67.11 million $ 19.99 million
Feb 5, 11 PM $ 0.00692
-1.52%
$ 68.57 million $ 16.68 million
Feb 5, 10 PM $ 0.00703
+0.67%
$ 69.63 million $ 16.33 million
Feb 5, 9 PM $ 0.00698
-0.14%
$ 69.01 million $ 16.07 million
Feb 5, 8 PM $ 0.00699
-4.43%
$ 69.25 million $ 15.31 million
Feb 5, 7 PM $ 0.00731
-1.89%
$ 72.46 million $ 13.9 million
Feb 5, 6 PM $ 0.00745
+0.51%
$ 73.52 million $ 13.82 million
Feb 5, 5 PM $ 0.00742
-3.09%
$ 73.48 million $ 14.01 million
Feb 5, 4 PM $ 0.00765
+0.27%
$ 75.8 million $ 13.87 million
Feb 5, 3 PM $ 0.00763
-5.26%
$ 75.6 million $ 13.63 million
Feb 5, 2 PM $ 0.00805
+0.40%
$ 79.8 million $ 13.39 million
Feb 5, 1 PM $ 0.00802
-1.09%
$ 79.49 million $ 13.78 million
Feb 5, 12 PM $ 0.00811
-0.60%
$ 80.36 million $ 13.9 million
Feb 5, 11 AM $ 0.00816
-0.50%
$ 80.76 million $ 13.47 million
Feb 5, 10 AM $ 0.0082
-2.34%
$ 81.25 million $ 13.7 million
Feb 5, 9 AM $ 0.0084
-0.05%
$ 83.2 million $ 13.75 million
Feb 5, 8 AM $ 0.0084
+1.68%
$ 83.25 million $ 13.84 million
Feb 5, 7 AM $ 0.00826
+0.85%
$ 81.86 million $ 13.93 million
Feb 5, 6 AM $ 0.00819
-1.86%
$ 81.17 million $ 13.86 million
Feb 5, 5 AM $ 0.00835
-0.52%
$ 82.71 million $ 13.65 million
Feb 5, 4 AM $ 0.00839
-0.30%
$ 83.16 million $ 13.56 million
Feb 5, 3 AM $ 0.00842
-1.32%
$ 83.25 million $ 13.25 million
Feb 5, 2 AM $ 0.00853
-1.30%
$ 84.53 million $ 14.16 million
Feb 5, 1 AM $ 0.00864
-0.17%
$ 85.64 million $ 14.22 million
Feb 5, 12 AM $ 0.00866
-0.40%
$ 85.79 million $ 14.08 million
Feb 4, 11 PM $ 0.00869
+0.40%
$ 86.11 million $ 13.98 million
Feb 4, 10 PM $ 0.00867
-1.46%
$ 85.87 million $ 13.83 million
Feb 4, 9 PM $ 0.00879
-1.70%
$ 87.03 million $ 13.68 million
Feb 4, 8 PM $ 0.00895
-0.80%
$ 88.66 million $ 14.01 million
Feb 4, 7 PM $ 0.00902
+1.79%
$ 89.39 million $ 14.84 million