BRETT Historical Data

BRETT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00895
-0.80%
$ 88.66 million $ 14.01 million
Feb 4, 7 PM $ 0.00902
+1.79%
$ 89.39 million $ 14.84 million
Feb 4, 6 PM $ 0.00887
+1.98%
$ 87.97 million $ 15.5 million
Feb 4, 5 PM $ 0.0087
+0.17%
$ 86.31 million $ 16.36 million
Feb 4, 4 PM $ 0.00868
-0.47%
$ 86.04 million $ 16.54 million
Feb 4, 3 PM $ 0.00872
+0.00%
$ 86.43 million $ 16.49 million
Feb 4, 2 PM $ 0.00872
-2.04%
$ 86.94 million $ 16.23 million
Feb 4, 1 PM $ 0.0089
-0.97%
$ 88.22 million $ 14.91 million
Feb 4, 12 PM $ 0.00899
-0.77%
$ 89.08 million $ 14.6 million
Feb 4, 11 AM $ 0.00906
-1.44%
$ 89.77 million $ 14.43 million
Feb 4, 10 AM $ 0.00919
+0.13%
$ 91.1 million $ 13.69 million
Feb 4, 9 AM $ 0.00918
-0.80%
$ 90.96 million $ 13.59 million
Feb 4, 8 AM $ 0.00925
+0.21%
$ 91.68 million $ 13.62 million
Feb 4, 7 AM $ 0.00923
-0.36%
$ 91.51 million $ 13.44 million
Feb 4, 6 AM $ 0.00927
+0.63%
$ 91.84 million $ 13.24 million
Feb 4, 5 AM $ 0.00921
-0.82%
$ 91.26 million $ 13.03 million
Feb 4, 4 AM $ 0.00929
-0.26%
$ 92.02 million $ 12.71 million
Feb 4, 3 AM $ 0.00931
+1.11%
$ 92.26 million $ 12.62 million
Feb 4, 2 AM $ 0.00921
+0.45%
$ 91.25 million $ 13 million
Feb 4, 1 AM $ 0.00917
+0.30%
$ 90.84 million $ 12.66 million
Feb 4, 12 AM $ 0.00914
+0.13%
$ 90.57 million $ 12.44 million
Feb 3, 11 PM $ 0.00913
-1.00%
$ 90.45 million $ 12.22 million
Feb 3, 10 PM $ 0.00922
-2.03%
$ 91.37 million $ 12.09 million
Feb 3, 9 PM $ 0.00941
-2.51%
$ 93.27 million $ 11.77 million
Feb 3, 8 PM $ 0.00965
+3.79%
$ 95.66 million $ 11.34 million
Feb 3, 7 PM $ 0.0093
+5.05%
$ 92.17 million $ 10.43 million
Feb 3, 6 PM $ 0.00885
-2.99%
$ 87.72 million $ 9.52 million
Feb 3, 5 PM $ 0.00913
-0.99%
$ 90.43 million $ 8.12 million
Feb 3, 4 PM $ 0.00922
-3.44%
$ 91.34 million $ 7.52 million
Feb 3, 3 PM $ 0.00955
+3.57%
$ 94.61 million $ 7.31 million
Feb 3, 2 PM $ 0.00922
-2.39%
$ 91.35 million $ 8.19 million
Feb 3, 1 PM $ 0.00944
+0.12%
$ 93.59 million $ 8.43 million
Feb 3, 12 PM $ 0.00943
+1.11%
$ 93.57 million $ 8.6 million
Feb 3, 11 AM $ 0.00933
+0.23%
$ 92.45 million $ 8.78 million
Feb 3, 10 AM $ 0.00931
-0.47%
$ 92.23 million $ 8.8 million
Feb 3, 9 AM $ 0.00935
-1.26%
$ 92.7 million $ 8.67 million
Feb 3, 8 AM $ 0.00947
-0.56%
$ 93.86 million $ 8.87 million
Feb 3, 7 AM $ 0.00952
+0.34%
$ 94.49 million $ 9.11 million
Feb 3, 6 AM $ 0.00949
+0.08%
$ 94.07 million $ 9.59 million
Feb 3, 5 AM $ 0.00948
-1.24%
$ 94.08 million $ 10.32 million
Feb 3, 4 AM $ 0.0096
+0.22%
$ 95.17 million $ 10.81 million
Feb 3, 3 AM $ 0.00958
+1.68%
$ 94.96 million $ 11.42 million
Feb 3, 2 AM $ 0.00942
-2.82%
$ 93.4 million $ 12.79 million
Feb 3, 1 AM $ 0.0097
-0.98%
$ 96.11 million $ 12.93 million
Feb 3, 12 AM $ 0.00979
+0.45%
$ 96.8 million $ 13.18 million
Feb 2, 11 PM $ 0.00975
-0.88%
$ 96.64 million $ 13.59 million
Feb 2, 10 PM $ 0.00984
+0.62%
$ 97.39 million $ 14.62 million
Feb 2, 9 PM $ 0.00977
+0.71%
$ 96.87 million $ 14.98 million
Feb 2, 8 PM $ 0.00971
-0.70%
$ 96.19 million $ 15.85 million
Feb 2, 7 PM $ 0.00977
-0.19%
$ 96.86 million $ 16.1 million