BRETT Historical Data

BRETT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00977
-0.19%
$ 96.86 million $ 16.1 million
Feb 2, 6 PM $ 0.00979
+0.52%
$ 97.04 million $ 16.06 million
Feb 2, 5 PM $ 0.00974
-0.63%
$ 96.52 million $ 16.23 million
Feb 2, 4 PM $ 0.0098
-0.38%
$ 97.14 million $ 16.18 million
Feb 2, 3 PM $ 0.00984
+1.47%
$ 97.48 million $ 15.96 million
Feb 2, 2 PM $ 0.00969
+0.39%
$ 96.07 million $ 16.5 million
Feb 2, 1 PM $ 0.00966
+0.14%
$ 95.68 million $ 16.42 million
Feb 2, 12 PM $ 0.00964
+0.88%
$ 95.55 million $ 16.46 million
Feb 2, 11 AM $ 0.00956
-0.38%
$ 94.71 million $ 16.27 million
Feb 2, 10 AM $ 0.00959
-0.39%
$ 95.05 million $ 16.41 million
Feb 2, 9 AM $ 0.00963
+1.08%
$ 95.46 million $ 16.6 million
Feb 2, 8 AM $ 0.00953
+0.41%
$ 94.35 million $ 16.5 million
Feb 2, 7 AM $ 0.00949
-0.50%
$ 94.13 million $ 16.69 million
Feb 2, 6 AM $ 0.00954
+2.81%
$ 94.52 million $ 16.25 million
Feb 2, 5 AM $ 0.00928
-0.95%
$ 91.66 million $ 15.64 million
Feb 2, 4 AM $ 0.00937
-1.14%
$ 92.82 million $ 15.3 million
Feb 2, 3 AM $ 0.00948
+0.30%
$ 93.9 million $ 14.81 million
Feb 2, 2 AM $ 0.00945
-1.60%
$ 93.69 million $ 13.83 million
Feb 2, 1 AM $ 0.0096
+0.02%
$ 95.14 million $ 13.73 million
Feb 2, 12 AM $ 0.0096
+2.46%
$ 95.11 million $ 13.6 million
Feb 1, 11 PM $ 0.00937
-1.74%
$ 92.83 million $ 13.59 million
Feb 1, 10 PM $ 0.00953
+1.60%
$ 94.36 million $ 13 million
Feb 1, 9 PM $ 0.00938
-1.88%
$ 92.99 million $ 12.93 million
Feb 1, 8 PM $ 0.00956
+1.04%
$ 94.78 million $ 13.23 million
Feb 1, 7 PM $ 0.00947
-0.41%
$ 93.81 million $ 13.34 million
Feb 1, 6 PM $ 0.0095
+2.40%
$ 94.19 million $ 14.45 million
Feb 1, 5 PM $ 0.00928
-0.19%
$ 91.92 million $ 16.12 million
Feb 1, 4 PM $ 0.0093
+0.02%
$ 92.16 million $ 17.96 million
Feb 1, 3 PM $ 0.0093
-2.27%
$ 92.14 million $ 18.86 million
Feb 1, 2 PM $ 0.00951
-0.11%
$ 94.28 million $ 20.39 million
Feb 1, 1 PM $ 0.00952
+0.62%
$ 94.38 million $ 20.95 million
Feb 1, 12 PM $ 0.00947
-0.16%
$ 93.8 million $ 20.69 million
Feb 1, 11 AM $ 0.00948
+1.66%
$ 93.96 million $ 20.62 million
Feb 1, 10 AM $ 0.00933
-2.47%
$ 92.52 million $ 20.18 million
Feb 1, 9 AM $ 0.00956
+0.12%
$ 94.74 million $ 19.36 million
Feb 1, 8 AM $ 0.00955
-2.72%
$ 94.72 million $ 18.96 million
Feb 1, 7 AM $ 0.00981
-0.34%
$ 97.19 million $ 18.7 million
Feb 1, 6 AM $ 0.00984
-0.30%
$ 97.48 million $ 18.39 million
Feb 1, 5 AM $ 0.00987
-1.04%
$ 97.76 million $ 18.03 million
Feb 1, 4 AM $ 0.00997
-2.23%
$ 98.8 million $ 17.72 million
Feb 1, 3 AM $ 0.0102
-0.79%
$ 101.06 million $ 17.45 million
Feb 1, 2 AM $ 0.0103
+1.18%
$ 101.86 million $ 18.38 million
Feb 1, 1 AM $ 0.0102
-0.83%
$ 100.68 million $ 18.14 million
Feb 1, 12 AM $ 0.0102
+1.35%
$ 101.53 million $ 17.81 million
Jan 31, 11 PM $ 0.0101
+3.25%
$ 100.18 million $ 17.11 million
Jan 31, 10 PM $ 0.00979
-0.49%
$ 97.03 million $ 16.22 million
Jan 31, 9 PM $ 0.00984
+3.35%
$ 97.5 million $ 15.82 million
Jan 31, 8 PM $ 0.00952
+0.41%
$ 94.3 million $ 15.25 million
Jan 31, 7 PM $ 0.00948
+0.56%
$ 93.97 million $ 15.12 million
Jan 31, 6 PM $ 0.00943
-2.79%
$ 93.57 million $ 14.2 million