BRETT Historical Data

BRETT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00948
+0.56%
$ 93.97 million $ 15.12 million
Jan 31, 6 PM $ 0.00943
-2.79%
$ 93.57 million $ 14.2 million
Jan 31, 5 PM $ 0.0097
-7.49%
$ 96.31 million $ 12.33 million
Jan 31, 4 PM $ 0.0105
-2.00%
$ 103.91 million $ 9.99 million
Jan 31, 3 PM $ 0.0107
-0.08%
$ 106.03 million $ 8.86 million
Jan 31, 2 PM $ 0.0107
-4.79%
$ 106.12 million $ 9.22 million
Jan 31, 1 PM $ 0.0112
-0.92%
$ 111.46 million $ 8.53 million
Jan 31, 12 PM $ 0.0114
-0.45%
$ 112.5 million $ 8.77 million
Jan 31, 11 AM $ 0.0114
-0.23%
$ 113.05 million $ 8.88 million
Jan 31, 10 AM $ 0.0114
+0.19%
$ 113.28 million $ 9.03 million
Jan 31, 9 AM $ 0.0114
-0.07%
$ 113.05 million $ 9.16 million
Jan 31, 8 AM $ 0.0114
-1.48%
$ 113.13 million $ 9.24 million
Jan 31, 7 AM $ 0.0116
-1.18%
$ 114.83 million $ 9.12 million
Jan 31, 6 AM $ 0.0117
-1.00%
$ 116.19 million $ 9.53 million
Jan 31, 5 AM $ 0.0118
+0.59%
$ 117.37 million $ 9.77 million
Jan 31, 4 AM $ 0.0118
-0.34%
$ 116.68 million $ 9.98 million
Jan 31, 3 AM $ 0.0118
-0.57%
$ 117.25 million $ 10.05 million
Jan 31, 2 AM $ 0.0119
-0.03%
$ 117.75 million $ 10.45 million
Jan 31, 1 AM $ 0.0119
+0.38%
$ 117.7 million $ 11.5 million
Jan 31, 12 AM $ 0.0118
-0.50%
$ 117.31 million $ 12.81 million
Jan 30, 11 PM $ 0.0119
-0.12%
$ 117.91 million $ 13 million
Jan 30, 10 PM $ 0.0119
-0.01%
$ 118.05 million $ 13.08 million
Jan 30, 9 PM $ 0.0119
+0.60%
$ 118.01 million $ 13.05 million
Jan 30, 8 PM $ 0.0118
-1.89%
$ 117.36 million $ 13.06 million
Jan 30, 7 PM $ 0.0121
-0.42%
$ 119.83 million $ 12.81 million
Jan 30, 6 PM $ 0.0121
+2.03%
$ 120.13 million $ 12.84 million
Jan 30, 5 PM $ 0.0119
+0.04%
$ 118.01 million $ 12.98 million
Jan 30, 4 PM $ 0.0119
+0.38%
$ 117.83 million $ 13.53 million
Jan 30, 3 PM $ 0.0118
-0.34%
$ 117.26 million $ 14.28 million
Jan 30, 2 PM $ 0.0119
+0.34%
$ 117.65 million $ 17.21 million
Jan 30, 1 PM $ 0.0118
-0.50%
$ 117.25 million $ 17.03 million
Jan 30, 12 PM $ 0.0119
-1.25%
$ 117.83 million $ 16.94 million
Jan 30, 11 AM $ 0.012
+1.76%
$ 119.43 million $ 16.93 million
Jan 30, 10 AM $ 0.0118
+0.82%
$ 117.28 million $ 16.9 million
Jan 30, 9 AM $ 0.0117
-0.25%
$ 116.33 million $ 16.86 million
Jan 30, 8 AM $ 0.0118
-0.77%
$ 116.62 million $ 16.67 million
Jan 30, 7 AM $ 0.0119
+2.15%
$ 117.57 million $ 16.71 million
Jan 30, 6 AM $ 0.0116
-1.37%
$ 115.06 million $ 16.32 million
Jan 30, 5 AM $ 0.0118
-0.14%
$ 116.66 million $ 16.05 million
Jan 30, 4 AM $ 0.0118
+1.55%
$ 116.83 million $ 15.92 million
Jan 30, 3 AM $ 0.0116
+0.15%
$ 115.05 million $ 15.57 million
Jan 30, 2 AM $ 0.0116
-1.36%
$ 114.88 million $ 15.78 million
Jan 30, 1 AM $ 0.0118
-1.92%
$ 116.46 million $ 14.49 million
Jan 30, 12 AM $ 0.012
+0.40%
$ 118.74 million $ 13.17 million
Jan 29, 11 PM $ 0.0119
-0.10%
$ 118.33 million $ 13.17 million
Jan 29, 10 PM $ 0.0119
-0.15%
$ 118.4 million $ 13.07 million
Jan 29, 9 PM $ 0.012
-0.21%
$ 118.59 million $ 13.07 million
Jan 29, 8 PM $ 0.012
+0.60%
$ 118.83 million $ 13.02 million
Jan 29, 7 PM $ 0.0119
+0.93%
$ 118.27 million $ 12.89 million
Jan 29, 6 PM $ 0.0118
-2.12%
$ 117.03 million $ 12.8 million