BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00504
-0.76%
$ 49.95 million $ 14.51 million
Jul 18, 4 AM $ 0.00508
-1.47%
$ 50.33 million $ 14.97 million
Jul 18, 3 AM $ 0.00515
+1.74%
$ 51.08 million $ 14.82 million
Jul 18, 2 AM $ 0.00507
+0.75%
$ 50.21 million $ 14.73 million
Jul 18, 1 AM $ 0.00503
+0.50%
$ 49.83 million $ 15.14 million
Jul 18, 12 AM $ 0.005
-0.16%
$ 49.58 million $ 15.39 million
Jul 17, 11 PM $ 0.00501
+0.79%
$ 49.66 million $ 15.48 million
Jul 17, 10 PM $ 0.00497
-0.10%
$ 49.27 million $ 15.45 million
Jul 17, 9 PM $ 0.00498
-0.07%
$ 49.32 million $ 15.5 million
Jul 17, 8 PM $ 0.00498
-0.80%
$ 49.36 million $ 15.48 million
Jul 17, 7 PM $ 0.00502
-0.70%
$ 49.76 million $ 15.28 million
Jul 17, 6 PM $ 0.00506
+0.20%
$ 50.11 million $ 15.16 million
Jul 17, 5 PM $ 0.00505
+0.36%
$ 50.01 million $ 14.94 million
Jul 17, 4 PM $ 0.00503
+0.12%
$ 49.83 million $ 14.69 million
Jul 17, 3 PM $ 0.00502
+0.23%
$ 49.77 million $ 14.48 million
Jul 17, 2 PM $ 0.00501
-0.08%
$ 49.66 million $ 14.2 million
Jul 17, 1 PM $ 0.00501
+0.25%
$ 49.7 million $ 13.18 million
Jul 17, 12 PM $ 0.005
-0.72%
$ 49.57 million $ 12.22 million
Jul 17, 11 AM $ 0.00504
-0.06%
$ 49.93 million $ 12.58 million
Jul 17, 10 AM $ 0.00504
-0.01%
$ 49.96 million $ 11.99 million
Jul 17, 9 AM $ 0.00504
+0.26%
$ 49.96 million $ 11.47 million
Jul 17, 8 AM $ 0.00503
+0.39%
$ 49.83 million $ 12.66 million
Jul 17, 7 AM $ 0.00501
-0.28%
$ 49.62 million $ 13.81 million
Jul 17, 6 AM $ 0.00502
+0.46%
$ 49.76 million $ 13.04 million
Jul 17, 5 AM $ 0.005
-1.60%
$ 49.53 million $ 12.56 million
Jul 17, 4 AM $ 0.00508
-0.33%
$ 50.34 million $ 12.44 million
Jul 17, 3 AM $ 0.0051
+1.49%
$ 50.5 million $ 12.49 million
Jul 17, 2 AM $ 0.00502
-0.91%
$ 49.76 million $ 12.29 million
Jul 17, 1 AM $ 0.00507
-0.65%
$ 50.22 million $ 11.92 million
Jul 17, 12 AM $ 0.0051
+0.40%
$ 50.54 million $ 11.85 million
Jul 16, 11 PM $ 0.00508
+0.00%
$ 50.34 million $ 12.08 million
Jul 16, 10 PM $ 0.00508
-1.02%
$ 50.34 million $ 12.05 million
Jul 16, 9 PM $ 0.00513
+0.93%
$ 50.86 million $ 11.98 million
Jul 16, 8 PM $ 0.00509
+0.06%
$ 50.39 million $ 11.94 million
Jul 16, 7 PM $ 0.00508
+0.09%
$ 50.36 million $ 12.01 million
Jul 16, 6 PM $ 0.00508
-0.82%
$ 50.32 million $ 12.1 million
Jul 16, 5 PM $ 0.00512
-1.06%
$ 50.74 million $ 12.49 million
Jul 16, 4 PM $ 0.00517
-0.66%
$ 51.28 million $ 12.89 million
Jul 16, 3 PM $ 0.00521
+0.01%
$ 51.62 million $ 13.58 million
Jul 16, 2 PM $ 0.00521
+0.16%
$ 51.62 million $ 14.05 million
Jul 16, 1 PM $ 0.0052
+0.95%
$ 51.53 million $ 14.29 million
Jul 16, 12 PM $ 0.00515
-0.23%
$ 51.05 million $ 14.88 million
Jul 16, 11 AM $ 0.00516
-0.49%
$ 51.16 million $ 15.62 million
Jul 16, 10 AM $ 0.00519
-0.59%
$ 51.42 million $ 15.71 million
Jul 16, 9 AM $ 0.0052
+0.51%
$ 51.53 million $ 12.64 million
Jul 16, 8 AM $ 0.00517
-0.45%
$ 51.27 million $ 13.99 million
Jul 16, 7 AM $ 0.0052
-0.75%
$ 51.5 million $ 12.28 million
Jul 16, 6 AM $ 0.00524
-0.66%
$ 51.89 million $ 12.23 million
Jul 16, 5 AM $ 0.00527
+0.72%
$ 52.24 million $ 12.55 million
Jul 16, 4 AM $ 0.00523
-0.54%
$ 51.86 million $ 12.52 million