BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00687
-0.30%
$ 68.11 million $ 12.05 million
Apr 8, 12 PM $ 0.00689
+0.53%
$ 68.32 million $ 11.52 million
Apr 8, 11 AM $ 0.00686
-0.80%
$ 67.96 million $ 11.41 million
Apr 8, 10 AM $ 0.00691
-0.80%
$ 68.51 million $ 11.42 million
Apr 8, 9 AM $ 0.00697
+0.30%
$ 69.06 million $ 11.56 million
Apr 8, 8 AM $ 0.00695
-0.14%
$ 68.85 million $ 11.48 million
Apr 8, 7 AM $ 0.00696
-0.24%
$ 68.95 million $ 11.36 million
Apr 8, 6 AM $ 0.00698
-0.46%
$ 69.12 million $ 11.06 million
Apr 8, 5 AM $ 0.00701
+0.23%
$ 69.44 million $ 11.35 million
Apr 8, 4 AM $ 0.00699
+0.08%
$ 69.28 million $ 11.49 million
Apr 8, 3 AM $ 0.00699
+0.57%
$ 69.23 million $ 11.81 million
Apr 8, 2 AM $ 0.00695
-0.14%
$ 68.83 million $ 12.28 million
Apr 8, 1 AM $ 0.00696
+1.12%
$ 68.93 million $ 12.32 million
Apr 8, 12 AM $ 0.00688
-0.94%
$ 68.14 million $ 12.04 million
Apr 7, 11 PM $ 0.00694
+1.16%
$ 68.81 million $ 11.58 million
Apr 7, 10 PM $ 0.00686
+3.71%
$ 68.02 million $ 10.69 million
Apr 7, 9 PM $ 0.00662
+2.08%
$ 65.59 million $ 9.76 million
Apr 7, 8 PM $ 0.00648
+0.51%
$ 64.25 million $ 9.41 million
Apr 7, 7 PM $ 0.00645
+1.81%
$ 63.92 million $ 9.04 million
Apr 7, 6 PM $ 0.00634
-1.05%
$ 62.78 million $ 8.7 million
Apr 7, 5 PM $ 0.0064
+1.79%
$ 63.45 million $ 8.54 million
Apr 7, 4 PM $ 0.00629
+0.95%
$ 62.34 million $ 8.42 million
Apr 7, 3 PM $ 0.00623
+0.40%
$ 61.75 million $ 8.42 million
Apr 7, 2 PM $ 0.0062
-0.22%
$ 61.49 million $ 8.18 million
Apr 7, 1 PM $ 0.00622
-0.20%
$ 61.63 million $ 7.8 million
Apr 7, 12 PM $ 0.00623
+0.08%
$ 61.75 million $ 7.51 million
Apr 7, 11 AM $ 0.00623
-0.47%
$ 61.7 million $ 7.25 million
Apr 7, 10 AM $ 0.00626
-2.12%
$ 61.99 million $ 7.05 million
Apr 7, 9 AM $ 0.00639
+1.30%
$ 63.34 million $ 6.95 million
Apr 7, 8 AM $ 0.00631
+0.08%
$ 62.52 million $ 7.3 million
Apr 7, 7 AM $ 0.0063
+0.62%
$ 62.47 million $ 7.24 million
Apr 7, 6 AM $ 0.00627
-0.30%
$ 62.09 million $ 7.23 million
Apr 7, 5 AM $ 0.00628
-0.52%
$ 62.28 million $ 6.82 million
Apr 7, 4 AM $ 0.00632
+1.05%
$ 62.61 million $ 6.34 million
Apr 7, 3 AM $ 0.00625
+0.17%
$ 61.96 million $ 5.9 million
Apr 7, 2 AM $ 0.00624
+0.52%
$ 61.85 million $ 5.32 million
Apr 7, 1 AM $ 0.00621
+0.58%
$ 61.53 million $ 5.36 million
Apr 7, 12 AM $ 0.00617
+0.05%
$ 61.18 million $ 5.49 million
Apr 6, 11 PM $ 0.00617
-1.64%
$ 61.15 million $ 6.07 million
Apr 6, 10 PM $ 0.00627
-1.61%
$ 62.17 million $ 6 million
Apr 6, 9 PM $ 0.00638
-0.57%
$ 63.19 million $ 6.11 million
Apr 6, 8 PM $ 0.00641
+0.07%
$ 63.55 million $ 6.24 million
Apr 6, 7 PM $ 0.00641
-0.50%
$ 63.5 million $ 6.35 million
Apr 6, 6 PM $ 0.00644
+0.29%
$ 63.82 million $ 6.44 million
Apr 6, 5 PM $ 0.00642
+0.29%
$ 63.64 million $ 6.53 million
Apr 6, 4 PM $ 0.0064
-2.05%
$ 63.45 million $ 6.5 million
Apr 6, 3 PM $ 0.00654
+0.01%
$ 64.78 million $ 6.53 million
Apr 6, 2 PM $ 0.00654
-1.20%
$ 64.77 million $ 7.52 million
Apr 6, 1 PM $ 0.00662
-0.54%
$ 65.56 million $ 7.48 million
Apr 6, 12 PM $ 0.00665
-0.25%
$ 65.91 million $ 7.51 million