BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00716
-0.66%
$ 70.96 million $ 11.84 million
May 24, 4 AM $ 0.00721
+0.01%
$ 71.46 million $ 11.91 million
May 24, 3 AM $ 0.00721
-0.98%
$ 71.46 million $ 12.02 million
May 24, 2 AM $ 0.00728
-0.51%
$ 72.17 million $ 12.06 million
May 24, 1 AM $ 0.00732
+0.09%
$ 72.54 million $ 12.13 million
May 24, 12 AM $ 0.00731
-0.54%
$ 72.48 million $ 12.36 million
May 23, 11 PM $ 0.00735
+0.22%
$ 72.87 million $ 12.81 million
May 23, 10 PM $ 0.00734
+0.01%
$ 72.71 million $ 13.03 million
May 23, 9 PM $ 0.00734
-2.57%
$ 72.7 million $ 13.23 million
May 23, 8 PM $ 0.00753
+5.04%
$ 74.58 million $ 12.53 million
May 23, 7 PM $ 0.00717
-0.37%
$ 71.01 million $ 12.33 million
May 23, 6 PM $ 0.00719
+1.42%
$ 71.27 million $ 13.25 million
May 23, 5 PM $ 0.00709
-0.40%
$ 70.27 million $ 13.54 million
May 23, 4 PM $ 0.00712
-0.02%
$ 70.55 million $ 13.59 million
May 23, 3 PM $ 0.00712
+0.03%
$ 70.57 million $ 13.82 million
May 23, 2 PM $ 0.00712
+0.96%
$ 70.55 million $ 14.42 million
May 23, 1 PM $ 0.00705
+1.79%
$ 69.88 million $ 14.74 million
May 23, 12 PM $ 0.00693
+0.15%
$ 68.65 million $ 14.38 million
May 23, 11 AM $ 0.00691
-0.08%
$ 68.51 million $ 14.23 million
May 23, 10 AM $ 0.00692
-0.01%
$ 68.55 million $ 14.27 million
May 23, 9 AM $ 0.00692
+0.09%
$ 68.56 million $ 14.16 million
May 23, 8 AM $ 0.00691
+0.71%
$ 68.49 million $ 14.16 million
May 23, 7 AM $ 0.00686
-4.19%
$ 68.01 million $ 13.68 million
May 23, 6 AM $ 0.00716
-0.62%
$ 70.98 million $ 13.16 million
May 23, 5 AM $ 0.00721
-0.28%
$ 71.43 million $ 13.35 million
May 23, 4 AM $ 0.00723
-0.43%
$ 71.63 million $ 13.44 million
May 23, 3 AM $ 0.00726
+0.43%
$ 71.94 million $ 13.75 million
May 23, 2 AM $ 0.00723
+0.15%
$ 71.63 million $ 13.8 million
May 23, 1 AM $ 0.00722
+0.48%
$ 71.52 million $ 13.94 million
May 23, 12 AM $ 0.00718
+0.49%
$ 71.17 million $ 13.94 million
May 22, 11 PM $ 0.00715
-1.43%
$ 70.82 million $ 13.45 million
May 22, 10 PM $ 0.00725
-0.78%
$ 71.85 million $ 13.07 million
May 22, 9 PM $ 0.00731
-0.31%
$ 72.41 million $ 12.72 million
May 22, 8 PM $ 0.00733
+0.49%
$ 72.64 million $ 12.79 million
May 22, 7 PM $ 0.00729
-3.66%
$ 72.28 million $ 12.39 million
May 22, 6 PM $ 0.00757
-1.92%
$ 75.03 million $ 11.66 million
May 22, 5 PM $ 0.00772
-1.10%
$ 76.5 million $ 11.67 million
May 22, 4 PM $ 0.00781
+0.61%
$ 77.35 million $ 12.49 million
May 22, 3 PM $ 0.00776
+0.83%
$ 76.9 million $ 12.29 million
May 22, 2 PM $ 0.0077
-2.25%
$ 76.27 million $ 12.38 million
May 22, 1 PM $ 0.00787
-1.26%
$ 78.03 million $ 12.07 million
May 22, 12 PM $ 0.00797
+0.46%
$ 79.02 million $ 12.34 million
May 22, 11 AM $ 0.00794
+0.43%
$ 78.66 million $ 12.37 million
May 22, 10 AM $ 0.0079
-0.10%
$ 78.32 million $ 11.82 million
May 22, 9 AM $ 0.00791
-0.56%
$ 78.4 million $ 12.02 million
May 22, 8 AM $ 0.00796
+0.78%
$ 78.84 million $ 11.82 million
May 22, 7 AM $ 0.00789
+0.37%
$ 78.24 million $ 11.7 million
May 22, 6 AM $ 0.00788
-0.37%
$ 78.06 million $ 11.5 million
May 22, 5 AM $ 0.00791
-0.07%
$ 78.35 million $ 11.34 million
May 22, 4 AM $ 0.00791
-0.22%
$ 78.41 million $ 11.3 million