BRETT Historical Data

BRETT Page 4
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00712
+0.00%
$ 70.41 million $ 18.49 million
5:11 PM $ 0.00712
+0.44%
$ 70.41 million $ 18.51 million
5:10 PM $ 0.00708
-0.19%
$ 70.41 million $ 18.52 million
5:09 PM $ 0.0071
+0.17%
$ 70.34 million $ 18.53 million
5:08 PM $ 0.00709
+0.00%
$ 70.34 million $ 18.54 million
5:07 PM $ 0.00709
-0.17%
$ 70.34 million $ 18.56 million
5:06 PM $ 0.0071
+0.14%
$ 70.34 million $ 18.57 million
5:05 PM $ 0.00709
-0.09%
$ 70.34 million $ 18.57 million
5:04 PM $ 0.00709
-0.19%
$ 70.3 million $ 18.57 million
5:03 PM $ 0.00711
-0.02%
$ 70.3 million $ 18.56 million
5:02 PM $ 0.00711
-0.03%
$ 70.3 million $ 18.56 million
5:01 PM $ 0.00711
+0.02%
$ 70.3 million $ 18.56 million
5:00 PM $ 0.00711
+0.11%
$ 70.3 million $ 18.56 million
4:59 PM $ 0.0071
-0.14%
$ 70.38 million $ 18.54 million
4:58 PM $ 0.00711
-0.21%
$ 70.38 million $ 18.52 million
4:57 PM $ 0.00713
+0.23%
$ 70.38 million $ 18.52 million
4:56 PM $ 0.00711
-0.38%
$ 70.38 million $ 18.51 million
4:55 PM $ 0.00714
+0.09%
$ 70.38 million $ 18.51 million
4:54 PM $ 0.00713
-0.31%
$ 70.69 million $ 18.51 million
4:53 PM $ 0.00716
-0.22%
$ 70.69 million $ 18.52 million
4:52 PM $ 0.00717
-0.12%
$ 70.69 million $ 18.52 million
4:51 PM $ 0.00718
-0.03%
$ 70.69 million $ 18.52 million
4:50 PM $ 0.00718
+0.00%
$ 70.69 million $ 18.53 million
4:49 PM $ 0.00718
-0.05%
$ 71.18 million $ 18.55 million
4:48 PM $ 0.00719
-0.28%
$ 71.18 million $ 18.61 million
4:47 PM $ 0.00721
-0.08%
$ 71.18 million $ 18.62 million
4:46 PM $ 0.00721
+0.08%
$ 71.18 million $ 18.62 million
4:45 PM $ 0.00721
+0.16%
$ 71.18 million $ 18.63 million
4:44 PM $ 0.0072
-0.17%
$ 71.32 million $ 18.64 million
4:43 PM $ 0.00721
+0.00%
$ 71.32 million $ 18.65 million
4:42 PM $ 0.00721
-0.08%
$ 71.32 million $ 18.67 million
4:41 PM $ 0.00721
+0.14%
$ 71.32 million $ 18.67 million
4:40 PM $ 0.00721
+0.04%
$ 71.32 million $ 18.71 million
4:39 PM $ 0.0072
+0.04%
$ 71.37 million $ 18.72 million
4:38 PM $ 0.0072
-0.08%
$ 71.37 million $ 18.75 million
4:37 PM $ 0.00721
-0.17%
$ 71.37 million $ 18.78 million
4:36 PM $ 0.00722
+0.25%
$ 71.37 million $ 18.82 million
4:35 PM $ 0.0072
-0.66%
$ 71.37 million $ 18.82 million
4:34 PM $ 0.00725
+0.18%
$ 71.8 million $ 18.82 million
4:33 PM $ 0.00723
-0.14%
$ 71.8 million $ 18.83 million
4:32 PM $ 0.00724
+0.43%
$ 71.8 million $ 18.83 million
4:31 PM $ 0.00721
-0.34%
$ 71.8 million $ 18.84 million
4:30 PM $ 0.00724
-0.04%
$ 71.8 million $ 18.85 million
4:29 PM $ 0.00724
+0.39%
$ 71.74 million $ 18.85 million
4:28 PM $ 0.00721
-0.17%
$ 71.74 million $ 18.85 million
4:27 PM $ 0.00722
+0.38%
$ 71.74 million $ 18.84 million
4:26 PM $ 0.0072
+0.17%
$ 71.74 million $ 18.84 million
4:25 PM $ 0.00718
+0.21%
$ 71.74 million $ 18.84 million
4:24 PM $ 0.00717
+0.03%
$ 71.04 million $ 18.84 million
4:23 PM $ 0.00717
+0.13%
$ 71.04 million $ 18.84 million