BRETT Historical Data

BRETT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.012
+0.60%
$ 118.83 million $ 13.02 million
Jan 29, 7 PM $ 0.0119
+0.93%
$ 118.27 million $ 12.89 million
Jan 29, 6 PM $ 0.0118
-2.12%
$ 117.03 million $ 12.8 million
Jan 29, 5 PM $ 0.0121
-0.38%
$ 119.56 million $ 12.43 million
Jan 29, 4 PM $ 0.0121
+1.11%
$ 119.96 million $ 11.93 million
Jan 29, 3 PM $ 0.012
-2.57%
$ 118.66 million $ 11.07 million
Jan 29, 2 PM $ 0.0123
-3.19%
$ 122.05 million $ 9.88 million
Jan 29, 1 PM $ 0.0127
+0.07%
$ 125.8 million $ 9.92 million
Jan 29, 12 PM $ 0.0127
+0.00%
$ 125.71 million $ 10.58 million
Jan 29, 11 AM $ 0.0127
-0.67%
$ 125.71 million $ 11 million
Jan 29, 10 AM $ 0.0128
-0.14%
$ 126.55 million $ 11.54 million
Jan 29, 9 AM $ 0.0128
-0.13%
$ 126.59 million $ 11.7 million
Jan 29, 8 AM $ 0.0128
-0.13%
$ 126.84 million $ 11.99 million
Jan 29, 7 AM $ 0.0128
-0.06%
$ 127.01 million $ 12.02 million
Jan 29, 6 AM $ 0.0128
+0.54%
$ 127.1 million $ 12.07 million
Jan 29, 5 AM $ 0.0128
+0.02%
$ 126.43 million $ 12.18 million
Jan 29, 4 AM $ 0.0128
+0.20%
$ 126.4 million $ 12.16 million
Jan 29, 3 AM $ 0.0127
+0.50%
$ 126.16 million $ 12.25 million
Jan 29, 2 AM $ 0.0127
-2.27%
$ 125.53 million $ 12.45 million
Jan 29, 1 AM $ 0.013
-0.60%
$ 128.45 million $ 12.12 million
Jan 29, 12 AM $ 0.013
-1.35%
$ 129.22 million $ 11.96 million
Jan 28, 11 PM $ 0.0132
-1.02%
$ 130.99 million $ 11.79 million
Jan 28, 10 PM $ 0.0134
+0.42%
$ 132.34 million $ 11.92 million
Jan 28, 9 PM $ 0.0133
+0.18%
$ 132.01 million $ 11.99 million
Jan 28, 8 PM $ 0.0133
-0.53%
$ 131.55 million $ 12.19 million
Jan 28, 7 PM $ 0.0133
+0.92%
$ 132.22 million $ 12.57 million
Jan 28, 6 PM $ 0.0132
-1.37%
$ 131.04 million $ 12.33 million
Jan 28, 5 PM $ 0.0134
+1.17%
$ 132.89 million $ 12.48 million
Jan 28, 4 PM $ 0.0133
-0.33%
$ 131.35 million $ 12.9 million
Jan 28, 3 PM $ 0.0133
-1.00%
$ 131.76 million $ 13.26 million
Jan 28, 2 PM $ 0.0134
-1.29%
$ 133.09 million $ 13.18 million
Jan 28, 1 PM $ 0.0136
+0.77%
$ 134.8 million $ 12.81 million
Jan 28, 12 PM $ 0.0135
-1.47%
$ 133.74 million $ 12.09 million
Jan 28, 11 AM $ 0.0137
+0.71%
$ 135.77 million $ 11.5 million
Jan 28, 10 AM $ 0.0136
+0.59%
$ 134.71 million $ 10.88 million
Jan 28, 9 AM $ 0.0135
+1.77%
$ 133.91 million $ 10.54 million
Jan 28, 8 AM $ 0.0133
-0.26%
$ 132.05 million $ 10.14 million
Jan 28, 7 AM $ 0.0133
+0.01%
$ 131.67 million $ 9.77 million
Jan 28, 6 AM $ 0.0133
+1.00%
$ 131.92 million $ 9.53 million
Jan 28, 5 AM $ 0.0132
+0.73%
$ 130.62 million $ 9.29 million
Jan 28, 4 AM $ 0.0131
-1.02%
$ 129.67 million $ 9.13 million
Jan 28, 3 AM $ 0.0132
-0.74%
$ 131 million $ 9.01 million
Jan 28, 2 AM $ 0.0133
+0.66%
$ 131.98 million $ 9.62 million
Jan 28, 1 AM $ 0.0132
-0.31%
$ 131.11 million $ 9.54 million
Jan 28, 12 AM $ 0.0133
-0.16%
$ 131.53 million $ 9.45 million
Jan 27, 11 PM $ 0.0133
-0.34%
$ 131.73 million $ 9.27 million
Jan 27, 10 PM $ 0.0133
+0.87%
$ 132.18 million $ 9.12 million
Jan 27, 9 PM $ 0.0132
-1.17%
$ 131.18 million $ 8.99 million
Jan 27, 8 PM $ 0.0134
+1.61%
$ 132.61 million $ 8.67 million
Jan 27, 7 PM $ 0.0132
+0.05%
$ 130.51 million $ 8.05 million