BRETT Historical Data

BRETT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0134
+1.61%
$ 132.61 million $ 8.67 million
Jan 27, 7 PM $ 0.0132
+0.05%
$ 130.51 million $ 8.05 million
Jan 27, 6 PM $ 0.0132
+2.09%
$ 130.83 million $ 7.95 million
Jan 27, 5 PM $ 0.0129
-2.94%
$ 127.72 million $ 7.57 million
Jan 27, 4 PM $ 0.0133
+1.58%
$ 131.64 million $ 6.95 million
Jan 27, 3 PM $ 0.0131
+1.17%
$ 129.6 million $ 6.39 million
Jan 27, 2 PM $ 0.0129
-0.08%
$ 128.02 million $ 7.61 million
Jan 27, 1 PM $ 0.0129
-0.33%
$ 128.27 million $ 8.3 million
Jan 27, 12 PM $ 0.013
-0.66%
$ 128.64 million $ 8.56 million
Jan 27, 11 AM $ 0.0131
+0.37%
$ 129.49 million $ 8.57 million
Jan 27, 10 AM $ 0.013
+0.02%
$ 128.99 million $ 8.63 million
Jan 27, 9 AM $ 0.013
-0.69%
$ 128.98 million $ 8.69 million
Jan 27, 8 AM $ 0.0131
-0.45%
$ 129.88 million $ 8.53 million
Jan 27, 7 AM $ 0.0132
+0.39%
$ 130.52 million $ 9 million
Jan 27, 6 AM $ 0.0131
-0.39%
$ 130.01 million $ 9.46 million
Jan 27, 5 AM $ 0.0132
-0.37%
$ 130.52 million $ 10 million
Jan 27, 4 AM $ 0.0132
+0.22%
$ 131 million $ 10.41 million
Jan 27, 3 AM $ 0.0132
-0.21%
$ 130.72 million $ 10.95 million
Jan 27, 2 AM $ 0.0132
+0.40%
$ 130.99 million $ 11.5 million
Jan 27, 1 AM $ 0.0132
+0.41%
$ 130.47 million $ 11.95 million
Jan 27, 12 AM $ 0.0131
-0.25%
$ 129.95 million $ 12.6 million
Jan 26, 11 PM $ 0.0131
-0.50%
$ 130.27 million $ 13.02 million
Jan 26, 10 PM $ 0.0132
-0.24%
$ 130.93 million $ 13.61 million
Jan 26, 9 PM $ 0.0132
+2.18%
$ 131.22 million $ 14.14 million
Jan 26, 8 PM $ 0.013
-0.45%
$ 128.45 million $ 14.78 million
Jan 26, 7 PM $ 0.013
-1.13%
$ 129.03 million $ 15.28 million
Jan 26, 6 PM $ 0.0132
+0.28%
$ 130.5 million $ 16.09 million
Jan 26, 5 PM $ 0.0131
-0.11%
$ 130.16 million $ 16.79 million
Jan 26, 4 PM $ 0.0131
+0.15%
$ 130.27 million $ 17.36 million
Jan 26, 3 PM $ 0.0131
-1.59%
$ 130.19 million $ 18.21 million
Jan 26, 2 PM $ 0.0133
+0.60%
$ 132.03 million $ 18.02 million
Jan 26, 1 PM $ 0.0133
+0.70%
$ 131.37 million $ 17.22 million
Jan 26, 12 PM $ 0.0132
+0.22%
$ 130.47 million $ 17.07 million
Jan 26, 11 AM $ 0.0131
-0.09%
$ 130.18 million $ 17.09 million
Jan 26, 10 AM $ 0.0131
+0.53%
$ 130.35 million $ 17.04 million
Jan 26, 9 AM $ 0.0131
-0.90%
$ 129.61 million $ 17.09 million
Jan 26, 8 AM $ 0.0132
+0.82%
$ 130.79 million $ 16.95 million
Jan 26, 7 AM $ 0.0131
+0.94%
$ 129.73 million $ 16.63 million
Jan 26, 6 AM $ 0.013
+0.50%
$ 128.52 million $ 16.23 million
Jan 26, 5 AM $ 0.0129
-0.17%
$ 127.89 million $ 16.02 million
Jan 26, 4 AM $ 0.0129
+0.62%
$ 128.11 million $ 15.7 million
Jan 26, 3 AM $ 0.0128
-1.03%
$ 127.33 million $ 15.26 million
Jan 26, 2 AM $ 0.013
-0.53%
$ 128.65 million $ 15.53 million
Jan 26, 1 AM $ 0.0131
+2.36%
$ 129.34 million $ 15.11 million
Jan 26, 12 AM $ 0.0128
+0.53%
$ 126.36 million $ 14.46 million
Jan 25, 11 PM $ 0.0127
+1.59%
$ 125.71 million $ 14.05 million
Jan 25, 10 PM $ 0.0125
-0.48%
$ 123.73 million $ 13.39 million
Jan 25, 9 PM $ 0.0125
+0.33%
$ 124.33 million $ 12.85 million
Jan 25, 8 PM $ 0.0125
+0.82%
$ 123.93 million $ 12.33 million
Jan 25, 7 PM $ 0.0124
-2.36%
$ 122.92 million $ 11.73 million