BRETT Historical Data

BRETT Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00766
-1.64%
$ 75.94 million $ 14.81 million
May 1, 7 PM $ 0.00779
+0.75%
$ 77.18 million $ 14.5 million
May 1, 6 PM $ 0.00773
+1.49%
$ 76.61 million $ 14.38 million
May 1, 5 PM $ 0.00762
-1.10%
$ 75.47 million $ 14.11 million
May 1, 4 PM $ 0.0077
-0.03%
$ 76.3 million $ 14.02 million
May 1, 3 PM $ 0.0077
+0.59%
$ 76.31 million $ 13.64 million
May 1, 2 PM $ 0.00766
+0.43%
$ 75.86 million $ 13.1 million
May 1, 1 PM $ 0.00761
+0.29%
$ 75.42 million $ 11.86 million
May 1, 12 PM $ 0.00759
-0.44%
$ 75.21 million $ 10.62 million
May 1, 11 AM $ 0.00763
+0.84%
$ 75.58 million $ 10.26 million
May 1, 10 AM $ 0.00756
+1.79%
$ 74.95 million $ 9.97 million
May 1, 9 AM $ 0.00743
-0.99%
$ 73.63 million $ 9.74 million
May 1, 8 AM $ 0.0075
+1.52%
$ 74.37 million $ 9.65 million
May 1, 7 AM $ 0.00739
-0.10%
$ 73.25 million $ 9.28 million
May 1, 6 AM $ 0.0074
-0.42%
$ 73.31 million $ 9.1 million
May 1, 5 AM $ 0.00743
+1.84%
$ 73.62 million $ 8.97 million
May 1, 4 AM $ 0.00729
-0.55%
$ 72.26 million $ 9.01 million
May 1, 3 AM $ 0.00733
+1.89%
$ 72.69 million $ 8.8 million
May 1, 2 AM $ 0.0072
-0.16%
$ 71.34 million $ 8.18 million
May 1, 1 AM $ 0.00721
+0.99%
$ 71.47 million $ 8.35 million
May 1, 12 AM $ 0.00714
+0.04%
$ 70.76 million $ 8.27 million
Apr 30, 11 PM $ 0.00714
+1.67%
$ 70.75 million $ 8.13 million
Apr 30, 10 PM $ 0.00702
+0.00%
$ 69.53 million $ 8.1 million
Apr 30, 9 PM $ 0.00702
-0.21%
$ 69.53 million $ 7.94 million
Apr 30, 8 PM $ 0.00703
-0.48%
$ 69.68 million $ 7.99 million
Apr 30, 7 PM $ 0.00707
+0.12%
$ 70.02 million $ 8.03 million
Apr 30, 6 PM $ 0.00706
+0.09%
$ 69.93 million $ 7.94 million
Apr 30, 5 PM $ 0.00705
+0.30%
$ 69.87 million $ 8.65 million
Apr 30, 4 PM $ 0.00703
-0.80%
$ 69.68 million $ 8.69 million
Apr 30, 3 PM $ 0.00709
+0.10%
$ 70.24 million $ 9.14 million
Apr 30, 2 PM $ 0.00708
+0.31%
$ 70.18 million $ 9.84 million
Apr 30, 1 PM $ 0.00706
-0.58%
$ 69.97 million $ 10.15 million
Apr 30, 12 PM $ 0.0071
+0.25%
$ 70.38 million $ 10.21 million
Apr 30, 11 AM $ 0.00708
-0.43%
$ 70.2 million $ 10.13 million
Apr 30, 10 AM $ 0.00711
-1.26%
$ 70.5 million $ 10.58 million
Apr 30, 9 AM $ 0.0072
+0.77%
$ 71.39 million $ 10.85 million
Apr 30, 8 AM $ 0.00715
-0.25%
$ 70.84 million $ 11.09 million
Apr 30, 7 AM $ 0.00717
+0.93%
$ 71.01 million $ 11.32 million
Apr 30, 6 AM $ 0.0071
-0.22%
$ 70.35 million $ 11.65 million
Apr 30, 5 AM $ 0.00712
-0.26%
$ 70.51 million $ 11.81 million
Apr 30, 4 AM $ 0.00713
-1.40%
$ 70.69 million $ 11.76 million
Apr 30, 3 AM $ 0.00724
+0.52%
$ 71.7 million $ 11.94 million
Apr 30, 2 AM $ 0.0072
-2.55%
$ 71.34 million $ 12.12 million
Apr 30, 1 AM $ 0.00739
+1.89%
$ 73.21 million $ 11.95 million
Apr 30, 12 AM $ 0.00725
+2.02%
$ 71.84 million $ 11.84 million
Apr 29, 11 PM $ 0.00711
+0.31%
$ 70.43 million $ 11.86 million
Apr 29, 10 PM $ 0.00709
+0.04%
$ 70.21 million $ 11.82 million
Apr 29, 9 PM $ 0.00708
+0.94%
$ 70.18 million $ 11.8 million
Apr 29, 8 PM $ 0.00702
+0.40%
$ 69.54 million $ 11.82 million
Apr 29, 7 PM $ 0.00699
+0.02%
$ 69.26 million $ 11.74 million