BRETT Historical Data

BRETT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0125
+0.82%
$ 123.93 million $ 12.33 million
Jan 25, 7 PM $ 0.0124
-2.36%
$ 122.92 million $ 11.73 million
Jan 25, 6 PM $ 0.0127
-2.11%
$ 125.69 million $ 10.7 million
Jan 25, 5 PM $ 0.013
+0.76%
$ 128.35 million $ 9.9 million
Jan 25, 4 PM $ 0.0129
-2.79%
$ 127.58 million $ 9.24 million
Jan 25, 3 PM $ 0.0132
+0.19%
$ 131.19 million $ 8.23 million
Jan 25, 2 PM $ 0.0132
-0.69%
$ 131.06 million $ 8.47 million
Jan 25, 1 PM $ 0.0133
+0.46%
$ 132.02 million $ 8.31 million
Jan 25, 12 PM $ 0.0133
-0.11%
$ 131.11 million $ 7.98 million
Jan 25, 11 AM $ 0.0133
-0.53%
$ 131.56 million $ 7.75 million
Jan 25, 10 AM $ 0.0133
+0.17%
$ 132 million $ 7.59 million
Jan 25, 9 AM $ 0.0133
+0.42%
$ 132.03 million $ 7.3 million
Jan 25, 8 AM $ 0.0133
-0.34%
$ 131.38 million $ 6.98 million
Jan 25, 7 AM $ 0.0133
-0.66%
$ 131.95 million $ 6.64 million
Jan 25, 6 AM $ 0.0134
-0.34%
$ 132.82 million $ 6.47 million
Jan 25, 5 AM $ 0.0134
+0.34%
$ 133.32 million $ 6.14 million
Jan 25, 4 AM $ 0.0134
+0.06%
$ 132.83 million $ 5.93 million
Jan 25, 3 AM $ 0.0134
-1.02%
$ 132.75 million $ 5.63 million
Jan 25, 2 AM $ 0.0135
+0.06%
$ 134.12 million $ 5.39 million
Jan 25, 1 AM $ 0.0135
-0.70%
$ 134.04 million $ 5.2 million
Jan 25, 12 AM $ 0.0136
+0.69%
$ 134.97 million $ 5.03 million
Jan 24, 11 PM $ 0.0135
-0.34%
$ 134.02 million $ 4.92 million
Jan 24, 10 PM $ 0.0136
+0.65%
$ 134.48 million $ 4.79 million
Jan 24, 9 PM $ 0.0135
-0.28%
$ 133.61 million $ 4.79 million
Jan 24, 8 PM $ 0.0135
+0.11%
$ 133.98 million $ 4.83 million
Jan 24, 7 PM $ 0.0135
-0.34%
$ 133.83 million $ 5.2 million
Jan 24, 6 PM $ 0.0136
-0.09%
$ 134.29 million $ 5.64 million
Jan 24, 5 PM $ 0.0136
+0.51%
$ 134.41 million $ 5.87 million
Jan 24, 4 PM $ 0.0135
+0.20%
$ 133.74 million $ 6.41 million
Jan 24, 3 PM $ 0.0135
-1.03%
$ 133.47 million $ 6.73 million
Jan 24, 2 PM $ 0.0136
-0.14%
$ 134.86 million $ 7.69 million
Jan 24, 1 PM $ 0.0136
-0.20%
$ 135.05 million $ 8.58 million
Jan 24, 12 PM $ 0.0137
-0.10%
$ 135.31 million $ 8.86 million
Jan 24, 11 AM $ 0.0137
-0.09%
$ 135.45 million $ 9.09 million
Jan 24, 10 AM $ 0.0137
+0.28%
$ 135.61 million $ 9.54 million
Jan 24, 9 AM $ 0.0136
-0.80%
$ 135.18 million $ 9.87 million
Jan 24, 8 AM $ 0.0138
+0.32%
$ 136.27 million $ 10.5 million
Jan 24, 7 AM $ 0.0137
-0.48%
$ 135.84 million $ 10.97 million
Jan 24, 6 AM $ 0.0138
+0.45%
$ 136.49 million $ 11.38 million
Jan 24, 5 AM $ 0.0137
-0.50%
$ 135.88 million $ 11.59 million
Jan 24, 4 AM $ 0.0138
+0.01%
$ 136.56 million $ 11.9 million
Jan 24, 3 AM $ 0.0138
+0.55%
$ 136.54 million $ 12.5 million
Jan 24, 2 AM $ 0.0137
+0.27%
$ 135.79 million $ 12.9 million
Jan 24, 1 AM $ 0.0137
+0.37%
$ 135.43 million $ 13.19 million
Jan 24, 12 AM $ 0.0136
-0.12%
$ 134.93 million $ 13.39 million
Jan 23, 11 PM $ 0.0136
-0.55%
$ 135.1 million $ 13.5 million
Jan 23, 10 PM $ 0.0137
+1.02%
$ 135.83 million $ 13.58 million
Jan 23, 9 PM $ 0.0136
+0.36%
$ 134.56 million $ 13.67 million
Jan 23, 8 PM $ 0.0135
-0.86%
$ 133.99 million $ 13.75 million
Jan 23, 7 PM $ 0.0136
-2.52%
$ 135.15 million $ 13.61 million