BRETT Historical Data

BRETT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00699
+0.02%
$ 69.26 million $ 11.74 million
Apr 29, 6 PM $ 0.00699
-1.55%
$ 69.25 million $ 11.7 million
Apr 29, 5 PM $ 0.0071
+0.41%
$ 70.32 million $ 11.03 million
Apr 29, 4 PM $ 0.00707
+0.01%
$ 70.04 million $ 11.06 million
Apr 29, 3 PM $ 0.00707
-2.06%
$ 70.04 million $ 10.95 million
Apr 29, 2 PM $ 0.00722
+0.30%
$ 71.51 million $ 11.3 million
Apr 29, 1 PM $ 0.00719
-1.28%
$ 71.3 million $ 11.46 million
Apr 29, 12 PM $ 0.00729
-1.41%
$ 72.23 million $ 11.68 million
Apr 29, 11 AM $ 0.00739
-1.32%
$ 73.25 million $ 11.46 million
Apr 29, 10 AM $ 0.00749
-0.59%
$ 74.23 million $ 11.69 million
Apr 29, 9 AM $ 0.00754
+2.73%
$ 74.71 million $ 11.47 million
Apr 29, 8 AM $ 0.00734
-0.06%
$ 72.73 million $ 11.21 million
Apr 29, 7 AM $ 0.00734
+1.02%
$ 72.77 million $ 11.57 million
Apr 29, 6 AM $ 0.00726
-0.65%
$ 71.97 million $ 11.76 million
Apr 29, 5 AM $ 0.00731
-0.89%
$ 72.44 million $ 11.85 million
Apr 29, 4 AM $ 0.00737
+2.35%
$ 73.02 million $ 11.75 million
Apr 29, 3 AM $ 0.0072
+0.59%
$ 71.34 million $ 11.42 million
Apr 29, 2 AM $ 0.00716
-0.59%
$ 70.92 million $ 11.27 million
Apr 29, 1 AM $ 0.0072
+0.02%
$ 71.34 million $ 11.34 million
Apr 29, 12 AM $ 0.0072
-0.56%
$ 71.33 million $ 11.35 million
Apr 28, 11 PM $ 0.00724
-0.61%
$ 71.73 million $ 11.27 million
Apr 28, 10 PM $ 0.00728
+0.47%
$ 72.17 million $ 11.39 million
Apr 28, 9 PM $ 0.00725
-0.62%
$ 71.84 million $ 11.54 million
Apr 28, 8 PM $ 0.00729
+0.24%
$ 72.29 million $ 11.51 million
Apr 28, 7 PM $ 0.00728
-0.36%
$ 72.11 million $ 11.5 million
Apr 28, 6 PM $ 0.0073
-0.17%
$ 72.31 million $ 11.6 million
Apr 28, 5 PM $ 0.00731
+0.86%
$ 72.46 million $ 11.58 million
Apr 28, 4 PM $ 0.00725
-0.46%
$ 71.84 million $ 11.72 million
Apr 28, 3 PM $ 0.00728
+1.28%
$ 72.17 million $ 11.77 million
Apr 28, 2 PM $ 0.00719
+0.01%
$ 71.28 million $ 13.59 million
Apr 28, 1 PM $ 0.00719
+1.57%
$ 71.24 million $ 13.72 million
Apr 28, 12 PM $ 0.00708
-0.01%
$ 70.14 million $ 13.82 million
Apr 28, 11 AM $ 0.00708
-0.92%
$ 70.15 million $ 14.01 million
Apr 28, 10 AM $ 0.00715
-0.44%
$ 70.81 million $ 13.96 million
Apr 28, 9 AM $ 0.00718
+0.46%
$ 71.12 million $ 14 million
Apr 28, 8 AM $ 0.00714
+0.44%
$ 70.8 million $ 14.41 million
Apr 28, 7 AM $ 0.00711
+0.53%
$ 70.47 million $ 14.3 million
Apr 28, 6 AM $ 0.00707
+0.30%
$ 70.08 million $ 14.19 million
Apr 28, 5 AM $ 0.00705
+0.92%
$ 69.86 million $ 14.52 million
Apr 28, 4 AM $ 0.00699
+0.18%
$ 69.22 million $ 16.08 million
Apr 28, 3 AM $ 0.00697
-0.38%
$ 69.09 million $ 16.48 million
Apr 28, 2 AM $ 0.007
-0.73%
$ 69.41 million $ 16.88 million
Apr 28, 1 AM $ 0.00706
-0.81%
$ 69.92 million $ 17.21 million
Apr 28, 12 AM $ 0.00711
+0.69%
$ 70.49 million $ 18.09 million
Apr 27, 11 PM $ 0.00706
+0.54%
$ 70.01 million $ 19.03 million
Apr 27, 10 PM $ 0.00703
+1.85%
$ 69.63 million $ 19.54 million
Apr 27, 9 PM $ 0.0069
+0.51%
$ 68.37 million $ 20.14 million
Apr 27, 8 PM $ 0.00686
+0.35%
$ 68.02 million $ 20.7 million
Apr 27, 7 PM $ 0.00684
-0.57%
$ 67.79 million $ 20.73 million
Apr 27, 6 PM $ 0.00688
-0.01%
$ 68.18 million $ 21.01 million