BRETT Historical Data

BRETT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0136
-2.52%
$ 135.15 million $ 13.61 million
Jan 23, 6 PM $ 0.014
+0.18%
$ 138.72 million $ 13.48 million
Jan 23, 5 PM $ 0.014
+0.43%
$ 138.39 million $ 13.61 million
Jan 23, 4 PM $ 0.0139
+0.45%
$ 137.82 million $ 13.28 million
Jan 23, 3 PM $ 0.0138
+2.14%
$ 137.19 million $ 13.35 million
Jan 23, 2 PM $ 0.0136
-2.31%
$ 134.23 million $ 13.73 million
Jan 23, 1 PM $ 0.0139
-0.32%
$ 137.52 million $ 14.08 million
Jan 23, 12 PM $ 0.0139
-0.07%
$ 138.5 million $ 14.36 million
Jan 23, 11 AM $ 0.0139
+0.85%
$ 138.05 million $ 14.27 million
Jan 23, 10 AM $ 0.0138
-0.27%
$ 136.89 million $ 14.23 million
Jan 23, 9 AM $ 0.0139
+0.57%
$ 137.26 million $ 14.08 million
Jan 23, 8 AM $ 0.0138
-0.52%
$ 136.48 million $ 13.58 million
Jan 23, 7 AM $ 0.0138
-0.57%
$ 137.2 million $ 13.29 million
Jan 23, 6 AM $ 0.0139
-0.96%
$ 137.99 million $ 13.21 million
Jan 23, 5 AM $ 0.0141
+0.02%
$ 139.33 million $ 13.05 million
Jan 23, 4 AM $ 0.0141
-0.07%
$ 139.3 million $ 12.87 million
Jan 23, 3 AM $ 0.0141
+0.99%
$ 139.4 million $ 12.52 million
Jan 23, 2 AM $ 0.0139
+0.06%
$ 138.03 million $ 16.21 million
Jan 23, 1 AM $ 0.0139
+0.68%
$ 137.95 million $ 16.19 million
Jan 23, 12 AM $ 0.0138
+0.67%
$ 137.02 million $ 16.11 million
Jan 22, 11 PM $ 0.0137
+0.02%
$ 136.1 million $ 16.35 million
Jan 22, 10 PM $ 0.0137
-0.23%
$ 136.07 million $ 16.7 million
Jan 22, 9 PM $ 0.0138
+0.03%
$ 136.23 million $ 16.88 million
Jan 22, 8 PM $ 0.0138
-0.93%
$ 136.36 million $ 17.06 million
Jan 22, 7 PM $ 0.0139
+0.59%
$ 137.65 million $ 17.75 million
Jan 22, 6 PM $ 0.0138
-0.93%
$ 136.82 million $ 18.59 million
Jan 22, 5 PM $ 0.0139
+0.41%
$ 138.13 million $ 18.89 million
Jan 22, 4 PM $ 0.0139
+1.20%
$ 137.65 million $ 19.74 million
Jan 22, 3 PM $ 0.0137
+0.59%
$ 135.89 million $ 20.05 million
Jan 22, 2 PM $ 0.0136
-1.89%
$ 135.1 million $ 17.03 million
Jan 22, 1 PM $ 0.0139
-0.83%
$ 137.69 million $ 16.75 million
Jan 22, 12 PM $ 0.014
-0.17%
$ 138.82 million $ 16.71 million
Jan 22, 11 AM $ 0.014
-0.15%
$ 139.05 million $ 17.39 million
Jan 22, 10 AM $ 0.0141
-0.53%
$ 139.25 million $ 17.38 million
Jan 22, 9 AM $ 0.0141
+0.98%
$ 140.06 million $ 17.41 million
Jan 22, 8 AM $ 0.014
+0.10%
$ 138.64 million $ 17.49 million
Jan 22, 7 AM $ 0.014
-0.96%
$ 138.5 million $ 17.84 million
Jan 22, 6 AM $ 0.0141
-0.07%
$ 139.84 million $ 18.15 million
Jan 22, 5 AM $ 0.0141
-0.66%
$ 139.95 million $ 18.12 million
Jan 22, 4 AM $ 0.0142
+0.33%
$ 140.82 million $ 18.43 million
Jan 22, 3 AM $ 0.0142
-0.13%
$ 140.18 million $ 18.31 million
Jan 22, 2 AM $ 0.0142
-0.13%
$ 140.53 million $ 18.55 million
Jan 22, 1 AM $ 0.0142
+0.31%
$ 140.71 million $ 18.75 million
Jan 22, 12 AM $ 0.0142
+1.20%
$ 140.48 million $ 18.93 million
Jan 21, 11 PM $ 0.014
-1.69%
$ 138.74 million $ 19.25 million
Jan 21, 10 PM $ 0.0142
-1.04%
$ 141.02 million $ 19.67 million
Jan 21, 9 PM $ 0.0144
+0.29%
$ 142.5 million $ 19.99 million
Jan 21, 8 PM $ 0.0143
-0.72%
$ 142.2 million $ 19.96 million
Jan 21, 7 PM $ 0.0144
+5.55%
$ 143.12 million $ 19.71 million
Jan 21, 6 PM $ 0.0137
+0.96%
$ 135.6 million $ 19.03 million