BRETT Historical Data

BRETT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0144
+5.55%
$ 143.12 million $ 19.71 million
Jan 21, 6 PM $ 0.0137
+0.96%
$ 135.6 million $ 19.03 million
Jan 21, 5 PM $ 0.0136
-0.02%
$ 134.31 million $ 19.12 million
Jan 21, 4 PM $ 0.0136
-4.85%
$ 134.37 million $ 18.82 million
Jan 21, 3 PM $ 0.0143
+0.75%
$ 141.22 million $ 18.28 million
Jan 21, 2 PM $ 0.0141
+4.56%
$ 140.19 million $ 19.02 million
Jan 21, 1 PM $ 0.0135
-0.64%
$ 134.22 million $ 18.53 million
Jan 21, 12 PM $ 0.0136
+0.58%
$ 134.95 million $ 18.54 million
Jan 21, 11 AM $ 0.0135
-2.30%
$ 134.59 million $ 18 million
Jan 21, 10 AM $ 0.0139
-0.73%
$ 137.35 million $ 17.8 million
Jan 21, 9 AM $ 0.014
+0.36%
$ 138.47 million $ 17.76 million
Jan 21, 8 AM $ 0.0139
-0.15%
$ 137.86 million $ 17.57 million
Jan 21, 7 AM $ 0.0139
-0.64%
$ 137.93 million $ 17.66 million
Jan 21, 6 AM $ 0.014
+0.02%
$ 138.96 million $ 17.54 million
Jan 21, 5 AM $ 0.014
+0.22%
$ 138.75 million $ 18.06 million
Jan 21, 4 AM $ 0.014
+0.70%
$ 138.25 million $ 18.47 million
Jan 21, 3 AM $ 0.0139
+0.15%
$ 137.48 million $ 18.52 million
Jan 21, 2 AM $ 0.0138
+0.27%
$ 137.19 million $ 18.24 million
Jan 21, 1 AM $ 0.0138
-0.05%
$ 136.82 million $ 18 million
Jan 21, 12 AM $ 0.0138
+2.35%
$ 136.87 million $ 17.57 million
Jan 20, 11 PM $ 0.0135
-0.64%
$ 133.78 million $ 16.95 million
Jan 20, 10 PM $ 0.0136
-0.59%
$ 134.86 million $ 16.61 million
Jan 20, 9 PM $ 0.0137
-1.01%
$ 135.42 million $ 16.09 million
Jan 20, 8 PM $ 0.0138
+0.65%
$ 136.84 million $ 15.83 million
Jan 20, 7 PM $ 0.0137
+0.33%
$ 135.96 million $ 15.28 million
Jan 20, 6 PM $ 0.0137
-0.22%
$ 135.53 million $ 14.68 million
Jan 20, 5 PM $ 0.0137
-0.73%
$ 135.84 million $ 14.06 million
Jan 20, 4 PM $ 0.0138
-1.65%
$ 136.92 million $ 13.54 million
Jan 20, 3 PM $ 0.014
-1.51%
$ 139.16 million $ 13.15 million
Jan 20, 2 PM $ 0.0143
+2.50%
$ 141.3 million $ 12.93 million
Jan 20, 1 PM $ 0.0139
-1.41%
$ 137.85 million $ 12.22 million
Jan 20, 12 PM $ 0.0141
+0.28%
$ 139.83 million $ 11.9 million
Jan 20, 11 AM $ 0.0141
-0.36%
$ 139.75 million $ 11.89 million
Jan 20, 10 AM $ 0.0142
-0.24%
$ 140.23 million $ 11.96 million
Jan 20, 9 AM $ 0.0142
-0.09%
$ 140.55 million $ 12.03 million
Jan 20, 8 AM $ 0.0142
-0.75%
$ 140.72 million $ 12.23 million
Jan 20, 7 AM $ 0.0143
-1.26%
$ 141.78 million $ 12.34 million
Jan 20, 6 AM $ 0.0145
-1.19%
$ 143.57 million $ 12.31 million
Jan 20, 5 AM $ 0.0147
+0.12%
$ 145.3 million $ 11.92 million
Jan 20, 4 AM $ 0.0146
-0.68%
$ 145.07 million $ 11.41 million
Jan 20, 3 AM $ 0.0147
-0.75%
$ 146.12 million $ 11.64 million
Jan 20, 2 AM $ 0.0149
-0.54%
$ 147.22 million $ 11.82 million
Jan 20, 1 AM $ 0.0149
+0.43%
$ 148.12 million $ 12.05 million
Jan 20, 12 AM $ 0.0149
-0.29%
$ 147.4 million $ 12.98 million
Jan 19, 11 PM $ 0.0149
+0.86%
$ 147.83 million $ 15.79 million
Jan 19, 10 PM $ 0.0148
-0.83%
$ 146.84 million $ 16.4 million
Jan 19, 9 PM $ 0.0149
-0.76%
$ 147.9 million $ 16.38 million
Jan 19, 8 PM $ 0.015
+0.14%
$ 149.03 million $ 16.24 million
Jan 19, 7 PM $ 0.015
+0.38%
$ 148.83 million $ 16.75 million
Jan 19, 6 PM $ 0.015
+0.28%
$ 148.27 million $ 16.77 million