BRETT Historical Data

BRETT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0149
+0.43%
$ 148.12 million $ 12.05 million
Jan 20, 12 AM $ 0.0149
-0.29%
$ 147.4 million $ 12.98 million
Jan 19, 11 PM $ 0.0149
+0.86%
$ 147.83 million $ 15.79 million
Jan 19, 10 PM $ 0.0148
-0.83%
$ 146.84 million $ 16.4 million
Jan 19, 9 PM $ 0.0149
-0.76%
$ 147.9 million $ 16.38 million
Jan 19, 8 PM $ 0.015
+0.14%
$ 149.03 million $ 16.24 million
Jan 19, 7 PM $ 0.015
+0.38%
$ 148.83 million $ 16.75 million
Jan 19, 6 PM $ 0.015
+0.28%
$ 148.27 million $ 16.77 million
Jan 19, 5 PM $ 0.0149
-0.76%
$ 147.76 million $ 16.88 million
Jan 19, 4 PM $ 0.015
+1.45%
$ 148.99 million $ 16.66 million
Jan 19, 3 PM $ 0.0148
+0.35%
$ 146.85 million $ 16.34 million
Jan 19, 2 PM $ 0.0148
-0.06%
$ 146.53 million $ 17.24 million
Jan 19, 1 PM $ 0.0148
-0.34%
$ 146.43 million $ 17.2 million
Jan 19, 12 PM $ 0.0148
-1.15%
$ 146.92 million $ 17.25 million
Jan 19, 11 AM $ 0.015
+0.84%
$ 148.63 million $ 16.84 million
Jan 19, 10 AM $ 0.0149
+0.34%
$ 147.45 million $ 16.55 million
Jan 19, 9 AM $ 0.0148
-1.30%
$ 146.81 million $ 16.32 million
Jan 19, 8 AM $ 0.015
+1.91%
$ 148.82 million $ 16.35 million
Jan 19, 7 AM $ 0.0147
+1.24%
$ 146.05 million $ 15.46 million
Jan 19, 6 AM $ 0.0146
-0.09%
$ 144.25 million $ 14.9 million
Jan 19, 5 AM $ 0.0146
+0.41%
$ 144.37 million $ 14.4 million
Jan 19, 4 AM $ 0.0145
-0.22%
$ 143.78 million $ 14.05 million
Jan 19, 3 AM $ 0.0145
+0.26%
$ 144.21 million $ 13.52 million
Jan 19, 2 AM $ 0.0145
+0.18%
$ 143.85 million $ 13.35 million
Jan 19, 1 AM $ 0.0145
+1.14%
$ 143.39 million $ 12.91 million
Jan 19, 12 AM $ 0.0143
-6.49%
$ 142.07 million $ 11.82 million
Jan 18, 11 PM $ 0.0153
-7.52%
$ 151.73 million $ 8.46 million
Jan 18, 10 PM $ 0.0166
+0.00%
$ 164.11 million $ 7.14 million
Jan 18, 9 PM $ 0.0166
-0.31%
$ 164.15 million $ 7.02 million
Jan 18, 8 PM $ 0.0166
+0.49%
$ 164.65 million $ 6.98 million
Jan 18, 7 PM $ 0.0165
-0.96%
$ 163.8 million $ 6.87 million
Jan 18, 6 PM $ 0.0167
+1.15%
$ 165.67 million $ 6.69 million
Jan 18, 5 PM $ 0.0165
+0.10%
$ 163.41 million $ 6.32 million
Jan 18, 4 PM $ 0.0165
+0.42%
$ 163.29 million $ 6.28 million
Jan 18, 3 PM $ 0.0164
+0.30%
$ 162.64 million $ 6.46 million
Jan 18, 2 PM $ 0.0164
-0.74%
$ 162.06 million $ 7.44 million
Jan 18, 1 PM $ 0.0165
+0.08%
$ 163.28 million $ 7.21 million
Jan 18, 12 PM $ 0.0165
-0.47%
$ 163.24 million $ 6.93 million
Jan 18, 11 AM $ 0.0166
+0.08%
$ 164.11 million $ 6.94 million
Jan 18, 10 AM $ 0.0165
+0.21%
$ 163.91 million $ 6.93 million
Jan 18, 9 AM $ 0.0165
+1.08%
$ 163.62 million $ 6.88 million
Jan 18, 8 AM $ 0.0163
+0.36%
$ 161.79 million $ 6.24 million
Jan 18, 7 AM $ 0.0163
-0.34%
$ 161.38 million $ 6.26 million
Jan 18, 6 AM $ 0.0163
-0.10%
$ 161.74 million $ 6.13 million
Jan 18, 5 AM $ 0.0163
-0.09%
$ 161.94 million $ 6.1 million
Jan 18, 4 AM $ 0.0164
+0.20%
$ 162.15 million $ 6.06 million
Jan 18, 3 AM $ 0.0163
-0.15%
$ 161.74 million $ 6.08 million
Jan 18, 2 AM $ 0.0163
-0.53%
$ 161.98 million $ 6.27 million
Jan 18, 1 AM $ 0.0164
-1.15%
$ 162.84 million $ 6.09 million
Jan 18, 12 AM $ 0.0166
+0.25%
$ 164.73 million $ 5.91 million