BRETT Historical Data

BRETT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00675
-0.14%
$ 66.86 million $ 6.23 million
Apr 25, 4 PM $ 0.00676
-0.63%
$ 66.95 million $ 6.23 million
Apr 25, 3 PM $ 0.0068
-0.69%
$ 67.38 million $ 5.72 million
Apr 25, 2 PM $ 0.00685
-0.50%
$ 67.85 million $ 6.79 million
Apr 25, 1 PM $ 0.00688
+0.28%
$ 68.19 million $ 8.23 million
Apr 25, 12 PM $ 0.00686
+0.06%
$ 68.02 million $ 9.89 million
Apr 25, 11 AM $ 0.00686
-1.22%
$ 67.98 million $ 10.91 million
Apr 25, 10 AM $ 0.00695
+0.01%
$ 68.86 million $ 12.43 million
Apr 25, 9 AM $ 0.00695
+0.60%
$ 68.85 million $ 13.2 million
Apr 25, 8 AM $ 0.00691
+0.03%
$ 68.44 million $ 14.49 million
Apr 25, 7 AM $ 0.0069
-0.60%
$ 68.42 million $ 15.84 million
Apr 25, 6 AM $ 0.00695
+0.72%
$ 68.83 million $ 17.29 million
Apr 25, 5 AM $ 0.0069
-0.27%
$ 68.34 million $ 17.96 million
Apr 25, 4 AM $ 0.00692
-0.46%
$ 68.53 million $ 19.12 million
Apr 25, 3 AM $ 0.00695
-0.05%
$ 68.85 million $ 20.34 million
Apr 25, 2 AM $ 0.00695
-0.09%
$ 68.88 million $ 20.86 million
Apr 25, 1 AM $ 0.00696
+0.84%
$ 68.95 million $ 21.03 million
Apr 25, 12 AM $ 0.0069
-0.13%
$ 68.37 million $ 21.28 million
Apr 24, 11 PM $ 0.00691
+0.13%
$ 68.46 million $ 21.34 million
Apr 24, 10 PM $ 0.0069
-0.44%
$ 68.37 million $ 21.36 million
Apr 24, 9 PM $ 0.00693
-0.34%
$ 68.68 million $ 21.39 million
Apr 24, 8 PM $ 0.00695
+0.29%
$ 68.89 million $ 21.31 million
Apr 24, 7 PM $ 0.00693
+0.11%
$ 68.69 million $ 21.45 million
Apr 24, 6 PM $ 0.00692
-0.02%
$ 68.61 million $ 21.69 million
Apr 24, 5 PM $ 0.00693
+0.35%
$ 68.63 million $ 22.05 million
Apr 24, 4 PM $ 0.0069
-0.70%
$ 68.39 million $ 23.07 million
Apr 24, 3 PM $ 0.00695
-0.13%
$ 68.87 million $ 23.16 million
Apr 24, 2 PM $ 0.00696
-0.78%
$ 68.96 million $ 23.02 million
Apr 24, 1 PM $ 0.00701
+0.28%
$ 69.51 million $ 21.88 million
Apr 24, 12 PM $ 0.00699
+0.04%
$ 69.31 million $ 20.37 million
Apr 24, 11 AM $ 0.00699
+0.62%
$ 69.29 million $ 19.56 million
Apr 24, 10 AM $ 0.00695
+1.35%
$ 68.86 million $ 18.12 million
Apr 24, 9 AM $ 0.00686
-0.77%
$ 67.95 million $ 17.56 million
Apr 24, 8 AM $ 0.00691
+0.87%
$ 68.47 million $ 16.52 million
Apr 24, 7 AM $ 0.00685
-0.12%
$ 67.9 million $ 15.49 million
Apr 24, 6 AM $ 0.00686
+0.30%
$ 67.94 million $ 14.03 million
Apr 24, 5 AM $ 0.00684
+0.83%
$ 67.74 million $ 13.37 million
Apr 24, 4 AM $ 0.00678
-0.80%
$ 67.18 million $ 12.38 million
Apr 24, 3 AM $ 0.00683
-1.06%
$ 67.71 million $ 11.17 million
Apr 24, 2 AM $ 0.00691
-0.26%
$ 68.43 million $ 10.88 million
Apr 24, 1 AM $ 0.00692
-0.20%
$ 68.61 million $ 10.87 million
Apr 24, 12 AM $ 0.00694
+0.54%
$ 68.75 million $ 10.8 million
Apr 23, 11 PM $ 0.0069
+0.16%
$ 68.34 million $ 11.59 million
Apr 23, 10 PM $ 0.00689
-0.09%
$ 68.24 million $ 11.78 million
Apr 23, 9 PM $ 0.00689
+0.59%
$ 68.3 million $ 11.73 million
Apr 23, 8 PM $ 0.00685
+1.15%
$ 67.9 million $ 11.71 million
Apr 23, 7 PM $ 0.00678
+0.13%
$ 67.16 million $ 11.52 million
Apr 23, 6 PM $ 0.00677
-0.17%
$ 67.07 million $ 11.39 million
Apr 23, 5 PM $ 0.00678
-2.59%
$ 67.18 million $ 11 million
Apr 23, 4 PM $ 0.00696
-1.14%
$ 68.99 million $ 9.95 million