BRETT Historical Data

BRETT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0164
-1.15%
$ 162.84 million $ 6.09 million
Jan 18, 12 AM $ 0.0166
+0.25%
$ 164.73 million $ 5.91 million
Jan 17, 11 PM $ 0.0166
-0.48%
$ 164.28 million $ 5.81 million
Jan 17, 10 PM $ 0.0167
-1.23%
$ 165 million $ 5.75 million
Jan 17, 9 PM $ 0.0169
-0.18%
$ 167.08 million $ 5.82 million
Jan 17, 8 PM $ 0.0169
-0.09%
$ 167.43 million $ 6.1 million
Jan 17, 7 PM $ 0.0169
+0.10%
$ 167.54 million $ 6.38 million
Jan 17, 6 PM $ 0.0169
+0.20%
$ 167.33 million $ 6.54 million
Jan 17, 5 PM $ 0.0168
-0.13%
$ 166.9 million $ 6.88 million
Jan 17, 4 PM $ 0.0169
-0.82%
$ 167.12 million $ 7.07 million
Jan 17, 3 PM $ 0.017
+0.72%
$ 168.5 million $ 7.47 million
Jan 17, 2 PM $ 0.0169
+0.44%
$ 167.29 million $ 8.69 million
Jan 17, 1 PM $ 0.0168
+0.25%
$ 166.56 million $ 9.05 million
Jan 17, 12 PM $ 0.0168
+0.26%
$ 166.15 million $ 9.14 million
Jan 17, 11 AM $ 0.0167
-0.35%
$ 165.63 million $ 9.24 million
Jan 17, 10 AM $ 0.0168
-0.67%
$ 166.21 million $ 9.37 million
Jan 17, 9 AM $ 0.0169
+0.17%
$ 167.19 million $ 9.56 million
Jan 17, 8 AM $ 0.0169
+0.08%
$ 167.13 million $ 9.6 million
Jan 17, 7 AM $ 0.0169
+0.59%
$ 167.01 million $ 9.88 million
Jan 17, 6 AM $ 0.0168
-0.25%
$ 166.02 million $ 10.13 million
Jan 17, 5 AM $ 0.0168
-0.10%
$ 166.43 million $ 10.63 million
Jan 17, 4 AM $ 0.0168
+0.69%
$ 166.69 million $ 11.16 million
Jan 17, 3 AM $ 0.0167
-0.27%
$ 165.6 million $ 11.63 million
Jan 17, 2 AM $ 0.0168
-0.37%
$ 166 million $ 12.12 million
Jan 17, 1 AM $ 0.0168
-0.16%
$ 166.61 million $ 12.3 million
Jan 17, 12 AM $ 0.0168
-0.08%
$ 166.88 million $ 12.53 million
Jan 16, 11 PM $ 0.0169
+0.36%
$ 167.06 million $ 12.63 million
Jan 16, 10 PM $ 0.0168
-0.02%
$ 166.41 million $ 12.78 million
Jan 16, 9 PM $ 0.0168
-0.25%
$ 166.44 million $ 12.83 million
Jan 16, 8 PM $ 0.0168
+1.48%
$ 166.75 million $ 12.74 million
Jan 16, 7 PM $ 0.0166
-0.06%
$ 164.42 million $ 12.84 million
Jan 16, 6 PM $ 0.0166
+0.40%
$ 164.52 million $ 13.57 million
Jan 16, 5 PM $ 0.0165
+0.88%
$ 163.49 million $ 14.37 million
Jan 16, 4 PM $ 0.0164
+1.64%
$ 162.46 million $ 15.24 million
Jan 16, 3 PM $ 0.0161
-3.74%
$ 160.02 million $ 15.76 million
Jan 16, 2 PM $ 0.0168
+0.20%
$ 166.06 million $ 16.38 million
Jan 16, 1 PM $ 0.0167
-0.53%
$ 165.79 million $ 16.92 million
Jan 16, 12 PM $ 0.0168
-0.52%
$ 166.67 million $ 17.08 million
Jan 16, 11 AM $ 0.0169
-0.35%
$ 167.45 million $ 17.1 million
Jan 16, 10 AM $ 0.017
-0.61%
$ 168.23 million $ 17.19 million
Jan 16, 9 AM $ 0.0171
+0.07%
$ 169.27 million $ 17.25 million
Jan 16, 8 AM $ 0.0171
-0.01%
$ 169.03 million $ 17.8 million
Jan 16, 7 AM $ 0.0171
-0.32%
$ 169.12 million $ 17.81 million
Jan 16, 6 AM $ 0.0171
+1.52%
$ 169.58 million $ 17.9 million
Jan 16, 5 AM $ 0.0169
+1.52%
$ 167.05 million $ 17.58 million
Jan 16, 4 AM $ 0.0166
-1.13%
$ 164.56 million $ 17.32 million
Jan 16, 3 AM $ 0.0168
-0.64%
$ 166.37 million $ 17.24 million
Jan 16, 2 AM $ 0.0169
+0.36%
$ 167.62 million $ 18.44 million
Jan 16, 1 AM $ 0.0168
-0.21%
$ 166.91 million $ 18.54 million
Jan 16, 12 AM $ 0.0169
+0.01%
$ 167.43 million $ 19.02 million