BRETT Historical Data

BRETT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00696
-1.14%
$ 68.99 million $ 9.95 million
Apr 23, 3 PM $ 0.00704
-0.29%
$ 69.78 million $ 10.46 million
Apr 23, 2 PM $ 0.00706
+0.81%
$ 69.99 million $ 11.05 million
Apr 23, 1 PM $ 0.00701
+0.21%
$ 69.44 million $ 11.73 million
Apr 23, 12 PM $ 0.00699
-0.05%
$ 69.29 million $ 12.25 million
Apr 23, 11 AM $ 0.007
+0.93%
$ 69.33 million $ 12.45 million
Apr 23, 10 AM $ 0.00693
-0.39%
$ 68.69 million $ 12.64 million
Apr 23, 9 AM $ 0.00696
-0.36%
$ 68.96 million $ 12.43 million
Apr 23, 8 AM $ 0.00698
-0.82%
$ 69.2 million $ 12.39 million
Apr 23, 7 AM $ 0.00704
-0.69%
$ 69.78 million $ 12.61 million
Apr 23, 6 AM $ 0.00709
+0.68%
$ 70.26 million $ 13.06 million
Apr 23, 5 AM $ 0.00704
+0.49%
$ 69.79 million $ 13.25 million
Apr 23, 4 AM $ 0.00701
+0.96%
$ 69.45 million $ 14.39 million
Apr 23, 3 AM $ 0.00694
+0.14%
$ 68.79 million $ 14.52 million
Apr 23, 2 AM $ 0.00693
-0.99%
$ 68.69 million $ 14.93 million
Apr 23, 1 AM $ 0.007
-1.29%
$ 69.38 million $ 15.67 million
Apr 23, 12 AM $ 0.00709
+0.53%
$ 70.29 million $ 15.75 million
Apr 22, 11 PM $ 0.00706
-1.13%
$ 69.91 million $ 15.16 million
Apr 22, 10 PM $ 0.00714
-0.81%
$ 70.71 million $ 15.33 million
Apr 22, 9 PM $ 0.00719
+0.57%
$ 71.28 million $ 15.46 million
Apr 22, 8 PM $ 0.00715
+0.09%
$ 70.88 million $ 15.52 million
Apr 22, 7 PM $ 0.00715
-1.77%
$ 70.81 million $ 16.07 million
Apr 22, 6 PM $ 0.00727
+0.64%
$ 72.09 million $ 16.49 million
Apr 22, 5 PM $ 0.00723
+0.37%
$ 71.63 million $ 16.64 million
Apr 22, 4 PM $ 0.0072
-2.73%
$ 71.38 million $ 17.09 million
Apr 22, 3 PM $ 0.00741
+0.42%
$ 73.39 million $ 16.52 million
Apr 22, 2 PM $ 0.00738
+0.09%
$ 73.08 million $ 16.57 million
Apr 22, 1 PM $ 0.00739
+0.29%
$ 73.2 million $ 16.06 million
Apr 22, 12 PM $ 0.00737
+0.04%
$ 72.99 million $ 15.74 million
Apr 22, 11 AM $ 0.00736
+0.33%
$ 72.96 million $ 15.76 million
Apr 22, 10 AM $ 0.00734
+0.76%
$ 72.72 million $ 15.77 million
Apr 22, 9 AM $ 0.00728
-0.86%
$ 72.17 million $ 15.87 million
Apr 22, 8 AM $ 0.00735
+1.12%
$ 72.86 million $ 16 million
Apr 22, 7 AM $ 0.00727
+0.33%
$ 72.06 million $ 15.92 million
Apr 22, 6 AM $ 0.00725
-0.63%
$ 71.82 million $ 16.22 million
Apr 22, 5 AM $ 0.00729
+1.44%
$ 72.24 million $ 16.23 million
Apr 22, 4 AM $ 0.00719
+1.10%
$ 71.22 million $ 15.02 million
Apr 22, 3 AM $ 0.00711
+0.08%
$ 70.44 million $ 14.85 million
Apr 22, 2 AM $ 0.0071
+2.36%
$ 70.38 million $ 14.61 million
Apr 22, 1 AM $ 0.00694
-0.85%
$ 68.74 million $ 13.94 million
Apr 22, 12 AM $ 0.007
-1.35%
$ 69.32 million $ 13.89 million
Apr 21, 11 PM $ 0.00709
+3.25%
$ 70.27 million $ 13.72 million
Apr 21, 10 PM $ 0.00687
+0.20%
$ 68.06 million $ 13.43 million
Apr 21, 9 PM $ 0.00685
-1.07%
$ 67.92 million $ 13.33 million
Apr 21, 8 PM $ 0.00693
+1.26%
$ 68.66 million $ 13.58 million
Apr 21, 7 PM $ 0.00684
-1.41%
$ 67.8 million $ 14 million
Apr 21, 6 PM $ 0.00694
-0.06%
$ 68.77 million $ 14.47 million
Apr 21, 5 PM $ 0.00694
-1.88%
$ 68.81 million $ 15.44 million
Apr 21, 4 PM $ 0.00708
-0.38%
$ 70.13 million $ 15.22 million
Apr 21, 3 PM $ 0.00711
-0.13%
$ 70.44 million $ 15.5 million