Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRETT Historical Data

BRETT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.00541
-1.98%
$53.61 million $27.31 million
Jun 22, 4 PM $0.00552
-3.59%
$54.69 million $26.91 million
Jun 22, 3 PM $0.00572
-0.96%
$56.73 million $26.02 million
Jun 22, 2 PM $0.00578
-1.64%
$57.28 million $25.63 million
Jun 22, 1 PM $0.00588
+1.45%
$58.23 million $24.01 million
Jun 22, 12 PM $0.00579
+0.59%
$57.4 million $21.95 million
Jun 22, 11 AM $0.00576
+1.49%
$57.07 million $20.57 million
Jun 22, 10 AM $0.00567
+0.11%
$56.23 million $19.33 million
Jun 22, 9 AM $0.00567
-0.28%
$56.17 million $19.2 million
Jun 22, 8 AM $0.00568
+0.10%
$56.33 million $19.08 million
Jun 22, 7 AM $0.00567
+0.25%
$56.2 million $18.81 million
Jun 22, 6 AM $0.00566
+1.21%
$56.07 million $18.42 million
Jun 22, 5 AM $0.00559
-0.09%
$55.4 million $17.71 million
Jun 22, 4 AM $0.0056
+1.41%
$55.45 million $17.03 million
Jun 22, 3 AM $0.00552
-1.14%
$54.68 million $16.83 million
Jun 22, 2 AM $0.00558
-2.05%
$55.31 million $16.12 million
Jun 22, 1 AM $0.0057
+2.04%
$56.47 million $15.64 million
Jun 22, 12 AM $0.00558
+1.85%
$55.34 million $14.25 million
Jun 21, 11 PM $0.00548
-0.61%
$54.33 million $13.52 million
Jun 21, 10 PM $0.00552
-1.34%
$54.66 million $12.67 million
Jun 21, 9 PM $0.00559
-2.28%
$55.41 million $11.58 million
Jun 21, 8 PM $0.00572
-0.70%
$56.7 million $10.44 million
Jun 21, 7 PM $0.00576
+0.02%
$57.1 million $9.8 million
Jun 21, 6 PM $0.00576
-0.36%
$57.08 million $9.61 million
Jun 21, 5 PM $0.00578
-0.31%
$57.29 million $9.26 million
Jun 21, 4 PM $0.0058
-0.57%
$57.47 million $9.26 million
Jun 21, 3 PM $0.00583
+0.13%
$57.8 million $9.2 million
Jun 21, 2 PM $0.00583
-0.09%
$57.72 million $9.78 million
Jun 21, 1 PM $0.00583
-0.41%
$57.78 million $10.15 million
Jun 21, 12 PM $0.00585
+0.73%
$58.02 million $10.27 million
Jun 21, 11 AM $0.00581
-0.87%
$57.59 million $10.08 million
Jun 21, 10 AM $0.00586
+0.02%
$58.1 million $9.72 million
Jun 21, 9 AM $0.00586
+0.57%
$58.09 million $9.64 million
Jun 21, 8 AM $0.00583
-0.16%
$57.76 million $9.59 million
Jun 21, 7 AM $0.00585
+0.37%
$58 million $9.51 million
Jun 21, 6 AM $0.00583
-0.33%
$57.79 million $9.52 million
Jun 21, 5 AM $0.00585
-0.12%
$57.98 million $9.53 million
Jun 21, 4 AM $0.00586
-0.24%
$58.05 million $9.7 million
Jun 21, 3 AM $0.00587
-0.17%
$58.19 million $9.5 million
Jun 21, 2 AM $0.00588
-0.17%
$58.29 million $9.26 million
Jun 21, 1 AM $0.00589
+0.07%
$58.39 million $9.31 million
Jun 21, 12 AM $0.00589
+0.06%
$58.35 million $9.28 million
Jun 20, 11 PM $0.00588
+0.24%
$58.32 million $9.37 million
Jun 20, 10 PM $0.00587
+0.94%
$58.18 million $9.61 million
Jun 20, 9 PM $0.00582
+0.03%
$57.63 million $9.57 million
Jun 20, 8 PM $0.00581
-0.25%
$57.62 million $9.47 million
Jun 20, 7 PM $0.00583
+0.35%
$57.77 million $9.57 million
Jun 20, 6 PM $0.00581
-0.71%
$57.56 million $9.73 million
Jun 20, 5 PM $0.00585
-0.45%
$57.97 million $9.97 million
Jun 20, 4 PM $0.00588
-0.73%
$58.24 million $10.57 million