BRETT Historical Data

BRETT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0169
+0.01%
$ 167.43 million $ 19.02 million
Jan 15, 11 PM $ 0.0169
+0.03%
$ 167.24 million $ 19.61 million
Jan 15, 10 PM $ 0.0169
+0.80%
$ 167.18 million $ 19.99 million
Jan 15, 9 PM $ 0.0167
+0.93%
$ 165.87 million $ 20.68 million
Jan 15, 8 PM $ 0.0166
-0.45%
$ 164.35 million $ 21.18 million
Jan 15, 7 PM $ 0.0167
+0.28%
$ 165.1 million $ 21.65 million
Jan 15, 6 PM $ 0.0166
-1.27%
$ 164.29 million $ 21.76 million
Jan 15, 5 PM $ 0.0168
-1.69%
$ 167.41 million $ 21.84 million
Jan 15, 4 PM $ 0.0171
+0.67%
$ 169.8 million $ 22.52 million
Jan 15, 3 PM $ 0.017
-1.96%
$ 168.44 million $ 25.48 million
Jan 15, 2 PM $ 0.0173
-1.27%
$ 171.8 million $ 26.98 million
Jan 15, 1 PM $ 0.0176
+0.04%
$ 174.21 million $ 27.1 million
Jan 15, 12 PM $ 0.0176
+0.62%
$ 173.94 million $ 27.09 million
Jan 15, 11 AM $ 0.0174
-1.03%
$ 172.85 million $ 27.08 million
Jan 15, 10 AM $ 0.0176
-0.56%
$ 174.65 million $ 26.96 million
Jan 15, 9 AM $ 0.0177
+1.29%
$ 175.62 million $ 26.99 million
Jan 15, 8 AM $ 0.0175
-0.30%
$ 173.39 million $ 26.65 million
Jan 15, 7 AM $ 0.0176
+1.53%
$ 173.93 million $ 26.48 million
Jan 15, 6 AM $ 0.0173
-0.58%
$ 171.39 million $ 26.59 million
Jan 15, 5 AM $ 0.0174
+0.92%
$ 172.38 million $ 26.76 million
Jan 15, 4 AM $ 0.0172
+0.58%
$ 170.74 million $ 26.83 million
Jan 15, 3 AM $ 0.0171
-2.73%
$ 169.75 million $ 26.86 million
Jan 15, 2 AM $ 0.0176
-1.14%
$ 174.51 million $ 27.87 million
Jan 15, 1 AM $ 0.0178
-1.87%
$ 176.53 million $ 28.04 million
Jan 15, 12 AM $ 0.0182
-1.06%
$ 179.9 million $ 27.89 million
Jan 14, 11 PM $ 0.0184
-0.05%
$ 181.98 million $ 27.74 million
Jan 14, 10 PM $ 0.0184
-1.62%
$ 181.93 million $ 28.75 million
Jan 14, 9 PM $ 0.0187
+1.09%
$ 185.09 million $ 30.01 million
Jan 14, 8 PM $ 0.0185
-0.87%
$ 183.12 million $ 29.87 million
Jan 14, 7 PM $ 0.0186
+0.49%
$ 184.73 million $ 30.07 million
Jan 14, 6 PM $ 0.0185
-1.58%
$ 183.82 million $ 29.29 million
Jan 14, 5 PM $ 0.0189
-3.18%
$ 186.81 million $ 28.25 million
Jan 14, 4 PM $ 0.0195
+4.36%
$ 192.96 million $ 26.84 million
Jan 14, 3 PM $ 0.0187
+0.64%
$ 184.9 million $ 23.04 million
Jan 14, 2 PM $ 0.0185
+2.64%
$ 183.66 million $ 23.05 million
Jan 14, 1 PM $ 0.0181
-1.43%
$ 178.85 million $ 22.46 million
Jan 14, 12 PM $ 0.0183
+0.51%
$ 181.37 million $ 22.76 million
Jan 14, 11 AM $ 0.0182
-0.85%
$ 180.5 million $ 22.75 million
Jan 14, 10 AM $ 0.0184
-0.92%
$ 182.15 million $ 22.76 million
Jan 14, 9 AM $ 0.0186
+1.06%
$ 183.84 million $ 22.36 million
Jan 14, 8 AM $ 0.0184
-0.46%
$ 181.91 million $ 22.52 million
Jan 14, 7 AM $ 0.0184
+0.27%
$ 182.75 million $ 22.56 million
Jan 14, 6 AM $ 0.0184
+0.65%
$ 182.26 million $ 22.38 million
Jan 14, 5 AM $ 0.0183
-0.42%
$ 181.13 million $ 22.18 million
Jan 14, 4 AM $ 0.0183
-1.56%
$ 181.83 million $ 22.42 million
Jan 14, 3 AM $ 0.0186
+0.73%
$ 184.73 million $ 21.92 million
Jan 14, 2 AM $ 0.0185
-0.49%
$ 183.34 million $ 22.06 million
Jan 14, 1 AM $ 0.0186
-0.86%
$ 184.23 million $ 21.52 million
Jan 14, 12 AM $ 0.0188
+0.48%
$ 185.91 million $ 21.03 million
Jan 13, 11 PM $ 0.0187
-3.37%
$ 184.75 million $ 20.43 million