BRETT Historical Data

BRETT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00711
-0.13%
$ 70.44 million $ 15.5 million
Apr 21, 2 PM $ 0.00712
+0.41%
$ 70.53 million $ 16.69 million
Apr 21, 1 PM $ 0.00709
-0.09%
$ 70.24 million $ 17.44 million
Apr 21, 12 PM $ 0.00709
-1.24%
$ 70.29 million $ 18.04 million
Apr 21, 11 AM $ 0.00718
-0.78%
$ 71.17 million $ 18.5 million
Apr 21, 10 AM $ 0.00724
+0.46%
$ 71.73 million $ 18.48 million
Apr 21, 9 AM $ 0.00721
+0.73%
$ 71.4 million $ 18.5 million
Apr 21, 8 AM $ 0.00715
+0.19%
$ 70.88 million $ 18.76 million
Apr 21, 7 AM $ 0.00714
+0.33%
$ 70.75 million $ 18.94 million
Apr 21, 6 AM $ 0.00711
-0.86%
$ 70.5 million $ 19.41 million
Apr 21, 5 AM $ 0.00718
+0.70%
$ 71.11 million $ 19.57 million
Apr 21, 4 AM $ 0.00713
-0.01%
$ 70.62 million $ 19.98 million
Apr 21, 3 AM $ 0.00713
+0.65%
$ 70.63 million $ 20.17 million
Apr 21, 2 AM $ 0.00708
-0.90%
$ 70.17 million $ 20.03 million
Apr 21, 1 AM $ 0.00715
-0.24%
$ 70.81 million $ 20.53 million
Apr 21, 12 AM $ 0.00716
+0.37%
$ 70.98 million $ 20.96 million
Apr 20, 11 PM $ 0.00714
-1.72%
$ 70.72 million $ 21.56 million
Apr 20, 10 PM $ 0.00726
+0.01%
$ 71.96 million $ 21.99 million
Apr 20, 9 PM $ 0.00726
-1.01%
$ 71.95 million $ 23.14 million
Apr 20, 8 PM $ 0.00734
+1.05%
$ 72.69 million $ 23.23 million
Apr 20, 7 PM $ 0.00726
+0.69%
$ 71.93 million $ 22.75 million
Apr 20, 6 PM $ 0.00721
+1.02%
$ 71.46 million $ 22.04 million
Apr 20, 5 PM $ 0.00714
+2.04%
$ 70.74 million $ 21.5 million
Apr 20, 4 PM $ 0.00699
-1.96%
$ 69.3 million $ 21.88 million
Apr 20, 3 PM $ 0.00713
+0.11%
$ 70.69 million $ 21.72 million
Apr 20, 2 PM $ 0.00713
+0.95%
$ 70.61 million $ 21.68 million
Apr 20, 1 PM $ 0.00705
+0.15%
$ 69.89 million $ 20.88 million
Apr 20, 12 PM $ 0.00704
-0.43%
$ 69.77 million $ 20.55 million
Apr 20, 11 AM $ 0.00707
+2.34%
$ 70.07 million $ 19.91 million
Apr 20, 10 AM $ 0.00691
+0.02%
$ 68.46 million $ 19.84 million
Apr 20, 9 AM $ 0.00691
+0.50%
$ 68.45 million $ 19.78 million
Apr 20, 8 AM $ 0.00687
+0.88%
$ 68.05 million $ 19.32 million
Apr 20, 7 AM $ 0.00681
-0.18%
$ 67.46 million $ 18.78 million
Apr 20, 6 AM $ 0.00682
+1.40%
$ 67.59 million $ 18.19 million
Apr 20, 5 AM $ 0.00673
-1.69%
$ 66.65 million $ 18.04 million
Apr 20, 4 AM $ 0.00684
+1.03%
$ 67.8 million $ 17.51 million
Apr 20, 3 AM $ 0.00677
+1.37%
$ 67.11 million $ 17.38 million
Apr 20, 2 AM $ 0.00668
-0.56%
$ 66.2 million $ 17.16 million
Apr 20, 1 AM $ 0.00672
+0.54%
$ 66.57 million $ 16.51 million
Apr 20, 12 AM $ 0.00668
+1.07%
$ 66.22 million $ 16.07 million
Apr 19, 11 PM $ 0.00661
-0.06%
$ 65.52 million $ 15.38 million
Apr 19, 10 PM $ 0.00662
-1.95%
$ 65.56 million $ 14.83 million
Apr 19, 9 PM $ 0.00675
-0.20%
$ 66.86 million $ 13.59 million
Apr 19, 8 PM $ 0.00676
-2.07%
$ 66.99 million $ 13.24 million
Apr 19, 7 PM $ 0.0069
+0.54%
$ 68.41 million $ 12.9 million
Apr 19, 6 PM $ 0.00687
-0.70%
$ 68.04 million $ 12.66 million
Apr 19, 5 PM $ 0.00691
-1.40%
$ 68.52 million $ 12.51 million
Apr 19, 4 PM $ 0.00701
-1.08%
$ 69.5 million $ 11.91 million
Apr 19, 3 PM $ 0.00709
-1.21%
$ 70.23 million $ 12.08 million
Apr 19, 2 PM $ 0.00717
-0.46%
$ 71.09 million $ 11.21 million