BRETT Historical Data

BRETT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0188
+0.48%
$ 185.91 million $ 21.03 million
Jan 13, 11 PM $ 0.0187
-3.37%
$ 184.75 million $ 20.43 million
Jan 13, 10 PM $ 0.0193
+7.28%
$ 191.02 million $ 18.88 million
Jan 13, 9 PM $ 0.018
+1.07%
$ 178.43 million $ 16.31 million
Jan 13, 8 PM $ 0.0178
-1.66%
$ 176.45 million $ 15.86 million
Jan 13, 7 PM $ 0.0181
+0.46%
$ 179.56 million $ 15.01 million
Jan 13, 6 PM $ 0.018
-0.23%
$ 178.74 million $ 14.72 million
Jan 13, 5 PM $ 0.0181
-0.60%
$ 179.16 million $ 14.86 million
Jan 13, 4 PM $ 0.0182
+0.96%
$ 180.25 million $ 15.02 million
Jan 13, 3 PM $ 0.018
+1.68%
$ 178.54 million $ 14.55 million
Jan 13, 2 PM $ 0.0177
+0.28%
$ 175.42 million $ 14.76 million
Jan 13, 1 PM $ 0.0177
+0.64%
$ 175.1 million $ 14.75 million
Jan 13, 12 PM $ 0.0176
+0.48%
$ 174 million $ 14.24 million
Jan 13, 11 AM $ 0.0175
+0.51%
$ 173.16 million $ 16.53 million
Jan 13, 10 AM $ 0.0174
+0.51%
$ 172.15 million $ 16.51 million
Jan 13, 9 AM $ 0.0173
-0.11%
$ 171.42 million $ 16.51 million
Jan 13, 8 AM $ 0.0173
+0.80%
$ 171.73 million $ 16.31 million
Jan 13, 7 AM $ 0.0172
-0.50%
$ 170.34 million $ 16.89 million
Jan 13, 6 AM $ 0.0173
+0.34%
$ 171.21 million $ 16.84 million
Jan 13, 5 AM $ 0.0172
-0.11%
$ 170.51 million $ 16.59 million
Jan 13, 4 AM $ 0.0172
+0.98%
$ 170.71 million $ 16.07 million
Jan 13, 3 AM $ 0.0171
+0.38%
$ 169.04 million $ 16.39 million
Jan 13, 2 AM $ 0.017
-0.02%
$ 168.52 million $ 16.81 million
Jan 13, 1 AM $ 0.017
-0.47%
$ 168.38 million $ 17.2 million
Jan 13, 12 AM $ 0.0171
+0.57%
$ 169.22 million $ 17.64 million
Jan 12, 11 PM $ 0.017
-0.29%
$ 168.25 million $ 17.83 million
Jan 12, 10 PM $ 0.017
+1.09%
$ 168.74 million $ 18.12 million
Jan 12, 9 PM $ 0.0168
-1.53%
$ 166.9 million $ 18.12 million
Jan 12, 8 PM $ 0.0171
-0.93%
$ 169.46 million $ 17.98 million
Jan 12, 7 PM $ 0.0173
+0.30%
$ 171.07 million $ 18.04 million
Jan 12, 6 PM $ 0.0172
+0.70%
$ 170.56 million $ 17.83 million
Jan 12, 5 PM $ 0.0171
-2.05%
$ 169.38 million $ 17.43 million
Jan 12, 4 PM $ 0.0175
-0.11%
$ 172.93 million $ 16.67 million
Jan 12, 3 PM $ 0.0175
+1.01%
$ 173.09 million $ 16.01 million
Jan 12, 2 PM $ 0.0173
+1.64%
$ 171.25 million $ 16.09 million
Jan 12, 1 PM $ 0.017
-1.65%
$ 168.59 million $ 15.19 million
Jan 12, 12 PM $ 0.0173
-0.74%
$ 171.43 million $ 14.98 million
Jan 12, 11 AM $ 0.0174
+0.97%
$ 172.7 million $ 14.91 million
Jan 12, 10 AM $ 0.0173
+0.30%
$ 170.84 million $ 14.56 million
Jan 12, 9 AM $ 0.0172
-0.87%
$ 170.52 million $ 14.24 million
Jan 12, 8 AM $ 0.0174
-1.79%
$ 171.99 million $ 14.03 million
Jan 12, 7 AM $ 0.0177
-1.57%
$ 175.14 million $ 13.22 million
Jan 12, 6 AM $ 0.018
-0.96%
$ 177.93 million $ 12.84 million
Jan 12, 5 AM $ 0.0181
+0.03%
$ 179.75 million $ 12.76 million
Jan 12, 4 AM $ 0.0181
+1.47%
$ 179.6 million $ 12.52 million
Jan 12, 3 AM $ 0.0179
-1.91%
$ 176.97 million $ 11.86 million
Jan 12, 2 AM $ 0.0182
+2.25%
$ 180.38 million $ 11.17 million
Jan 12, 1 AM $ 0.0178
+1.25%
$ 176.43 million $ 10.39 million
Jan 12, 12 AM $ 0.0176
-0.01%
$ 174.26 million $ 9.6 million
Jan 11, 11 PM $ 0.0176
+1.57%
$ 174.15 million $ 9.04 million