BRETT Historical Data

BRETT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00709
-1.21%
$ 70.23 million $ 12.08 million
Apr 19, 2 PM $ 0.00717
-0.46%
$ 71.09 million $ 11.21 million
Apr 19, 1 PM $ 0.00721
+0.17%
$ 71.42 million $ 10.79 million
Apr 19, 12 PM $ 0.00719
+0.67%
$ 71.3 million $ 10.2 million
Apr 19, 11 AM $ 0.00715
+1.52%
$ 70.82 million $ 9.97 million
Apr 19, 10 AM $ 0.00704
-0.52%
$ 69.76 million $ 9.94 million
Apr 19, 9 AM $ 0.00708
-0.59%
$ 70.16 million $ 9.91 million
Apr 19, 8 AM $ 0.00712
-0.11%
$ 70.58 million $ 9.8 million
Apr 19, 7 AM $ 0.00713
-0.31%
$ 70.66 million $ 9.82 million
Apr 19, 6 AM $ 0.00716
-0.08%
$ 70.98 million $ 9.23 million
Apr 19, 5 AM $ 0.00717
+0.99%
$ 71.02 million $ 9.06 million
Apr 19, 4 AM $ 0.0071
-0.97%
$ 70.33 million $ 9 million
Apr 19, 3 AM $ 0.00717
+1.44%
$ 71.01 million $ 8.9 million
Apr 19, 2 AM $ 0.00706
-1.00%
$ 70.01 million $ 8.8 million
Apr 19, 1 AM $ 0.00714
+0.15%
$ 70.71 million $ 8.67 million
Apr 19, 12 AM $ 0.00713
-0.47%
$ 70.61 million $ 8.41 million
Apr 18, 11 PM $ 0.00716
-0.81%
$ 70.94 million $ 8.25 million
Apr 18, 10 PM $ 0.00722
-0.01%
$ 71.52 million $ 8.31 million
Apr 18, 9 PM $ 0.00722
+0.00%
$ 71.53 million $ 8.33 million
Apr 18, 8 PM $ 0.00722
+0.00%
$ 71.53 million $ 8.26 million
Apr 18, 7 PM $ 0.00722
+0.39%
$ 71.53 million $ 8 million
Apr 18, 6 PM $ 0.00719
-1.78%
$ 71.23 million $ 8.02 million
Apr 18, 5 PM $ 0.00732
+0.65%
$ 72.53 million $ 7.65 million
Apr 18, 4 PM $ 0.00727
-0.95%
$ 72.06 million $ 7.82 million
Apr 18, 3 PM $ 0.00734
+0.72%
$ 72.76 million $ 7.73 million
Apr 18, 2 PM $ 0.00729
+0.52%
$ 72.24 million $ 9.16 million
Apr 18, 1 PM $ 0.00725
-0.04%
$ 71.86 million $ 11.05 million
Apr 18, 12 PM $ 0.00725
-0.19%
$ 71.89 million $ 13.89 million
Apr 18, 11 AM $ 0.00727
-1.71%
$ 72.03 million $ 14.23 million
Apr 18, 10 AM $ 0.0074
-0.87%
$ 73.28 million $ 14.14 million
Apr 18, 9 AM $ 0.00746
-0.76%
$ 73.93 million $ 14.44 million
Apr 18, 8 AM $ 0.00752
-1.81%
$ 74.49 million $ 15.28 million
Apr 18, 7 AM $ 0.00766
+0.16%
$ 75.87 million $ 15.87 million
Apr 18, 6 AM $ 0.00764
-0.39%
$ 75.75 million $ 16.23 million
Apr 18, 5 AM $ 0.00767
+0.64%
$ 76.04 million $ 16.26 million
Apr 18, 4 AM $ 0.00763
+0.44%
$ 75.56 million $ 16.45 million
Apr 18, 3 AM $ 0.00759
-1.12%
$ 75.23 million $ 16.41 million
Apr 18, 2 AM $ 0.00768
-0.27%
$ 76.08 million $ 16.8 million
Apr 18, 1 AM $ 0.0077
-0.05%
$ 76.29 million $ 16.89 million
Apr 18, 12 AM $ 0.0077
-0.48%
$ 76.33 million $ 17.31 million
Apr 17, 11 PM $ 0.00774
-0.55%
$ 76.7 million $ 17.52 million
Apr 17, 10 PM $ 0.00778
-0.63%
$ 77.07 million $ 17.49 million
Apr 17, 9 PM $ 0.00783
+0.26%
$ 77.55 million $ 17.51 million
Apr 17, 8 PM $ 0.00781
-1.16%
$ 77.35 million $ 17.75 million
Apr 17, 7 PM $ 0.0079
+0.35%
$ 78.27 million $ 18.04 million
Apr 17, 6 PM $ 0.00787
+0.18%
$ 78 million $ 19.42 million
Apr 17, 5 PM $ 0.00786
-0.41%
$ 77.85 million $ 19.84 million
Apr 17, 4 PM $ 0.00789
-1.25%
$ 78.18 million $ 20.13 million
Apr 17, 3 PM $ 0.00799
-1.04%
$ 79.17 million $ 20.3 million
Apr 17, 2 PM $ 0.00807
+0.14%
$ 79.99 million $ 21.23 million