BRETT Historical Data

BRETT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00807
+0.14%
$ 79.99 million $ 21.23 million
Apr 17, 1 PM $ 0.00806
+1.11%
$ 79.88 million $ 20.09 million
Apr 17, 12 PM $ 0.00797
+1.42%
$ 79 million $ 17.91 million
Apr 17, 11 AM $ 0.00786
+2.16%
$ 77.89 million $ 17.7 million
Apr 17, 10 AM $ 0.00769
-1.27%
$ 76.25 million $ 17.87 million
Apr 17, 9 AM $ 0.00779
+0.37%
$ 77.23 million $ 17.65 million
Apr 17, 8 AM $ 0.00776
+1.38%
$ 76.94 million $ 16.85 million
Apr 17, 7 AM $ 0.00766
-0.97%
$ 75.89 million $ 16.3 million
Apr 17, 6 AM $ 0.00773
+0.85%
$ 76.64 million $ 16.49 million
Apr 17, 5 AM $ 0.00767
-1.24%
$ 75.99 million $ 16.49 million
Apr 17, 4 AM $ 0.00777
-0.75%
$ 76.95 million $ 16.5 million
Apr 17, 3 AM $ 0.00782
-1.02%
$ 77.53 million $ 16.83 million
Apr 17, 2 AM $ 0.0079
-0.86%
$ 78.33 million $ 16.78 million
Apr 17, 1 AM $ 0.00798
-0.26%
$ 79.11 million $ 17.1 million
Apr 17, 12 AM $ 0.008
-0.33%
$ 79.32 million $ 16.67 million
Apr 16, 11 PM $ 0.00803
+0.19%
$ 79.58 million $ 16.64 million
Apr 16, 10 PM $ 0.00802
-0.06%
$ 79.43 million $ 16.73 million
Apr 16, 9 PM $ 0.00802
-0.78%
$ 79.48 million $ 16.91 million
Apr 16, 8 PM $ 0.00808
-0.41%
$ 80.1 million $ 16.76 million
Apr 16, 7 PM $ 0.00812
+1.54%
$ 80.44 million $ 16.79 million
Apr 16, 6 PM $ 0.00799
+2.10%
$ 79.22 million $ 15.87 million
Apr 16, 5 PM $ 0.00783
+0.65%
$ 77.59 million $ 15.23 million
Apr 16, 4 PM $ 0.00778
+0.53%
$ 77.08 million $ 14.62 million
Apr 16, 3 PM $ 0.00774
+3.13%
$ 76.68 million $ 14.22 million
Apr 16, 2 PM $ 0.0075
+0.02%
$ 74.35 million $ 13.93 million
Apr 16, 1 PM $ 0.0075
-1.88%
$ 74.35 million $ 13.25 million
Apr 16, 12 PM $ 0.00765
+1.96%
$ 75.78 million $ 12.49 million
Apr 16, 11 AM $ 0.0075
+0.52%
$ 74.32 million $ 12.34 million
Apr 16, 10 AM $ 0.00746
-0.65%
$ 73.91 million $ 12 million
Apr 16, 9 AM $ 0.00751
-1.27%
$ 74.39 million $ 11.74 million
Apr 16, 8 AM $ 0.0076
-0.87%
$ 75.35 million $ 11.58 million
Apr 16, 7 AM $ 0.00767
-1.00%
$ 76.01 million $ 11.27 million
Apr 16, 6 AM $ 0.00775
+1.58%
$ 76.78 million $ 11.11 million
Apr 16, 5 AM $ 0.00763
-0.66%
$ 75.59 million $ 10.89 million
Apr 16, 4 AM $ 0.00768
+1.37%
$ 76.09 million $ 10.81 million
Apr 16, 3 AM $ 0.00757
+0.43%
$ 75.04 million $ 10.58 million
Apr 16, 2 AM $ 0.00754
+2.63%
$ 74.72 million $ 10.35 million
Apr 16, 1 AM $ 0.00735
-0.07%
$ 72.81 million $ 9.92 million
Apr 16, 12 AM $ 0.00735
+0.94%
$ 72.87 million $ 9.92 million
Apr 15, 11 PM $ 0.00728
-1.07%
$ 72.19 million $ 9.82 million
Apr 15, 10 PM $ 0.00736
+1.72%
$ 72.97 million $ 9.79 million
Apr 15, 9 PM $ 0.00724
-0.70%
$ 71.73 million $ 9.64 million
Apr 15, 8 PM $ 0.00729
-0.42%
$ 72.24 million $ 9.57 million
Apr 15, 7 PM $ 0.00732
+0.08%
$ 72.55 million $ 9.26 million
Apr 15, 6 PM $ 0.00732
+0.44%
$ 72.49 million $ 8.9 million
Apr 15, 5 PM $ 0.00728
+0.11%
$ 72.18 million $ 9.35 million
Apr 15, 4 PM $ 0.00728
+0.58%
$ 72.09 million $ 9.27 million
Apr 15, 3 PM $ 0.00723
-1.26%
$ 71.68 million $ 9.33 million
Apr 15, 2 PM $ 0.00733
+2.36%
$ 72.59 million $ 10.29 million
Apr 15, 1 PM $ 0.00716
-0.15%
$ 70.92 million $ 12.28 million