BRETT Historical Data

BRETT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0176
+1.57%
$ 174.15 million $ 9.04 million
Jan 11, 10 PM $ 0.0173
-1.92%
$ 171.58 million $ 8.51 million
Jan 11, 9 PM $ 0.0177
+0.51%
$ 174.94 million $ 8.73 million
Jan 11, 8 PM $ 0.0176
-1.19%
$ 174.12 million $ 8.45 million
Jan 11, 7 PM $ 0.0178
-0.49%
$ 176.14 million $ 8.09 million
Jan 11, 6 PM $ 0.0179
-0.43%
$ 177.02 million $ 8.04 million
Jan 11, 5 PM $ 0.0179
+0.02%
$ 177.78 million $ 8.04 million
Jan 11, 4 PM $ 0.0179
+1.42%
$ 177.71 million $ 8.03 million
Jan 11, 3 PM $ 0.0177
-2.20%
$ 175.26 million $ 7.68 million
Jan 11, 2 PM $ 0.0181
+1.39%
$ 179.23 million $ 7.54 million
Jan 11, 1 PM $ 0.0178
-0.85%
$ 176.78 million $ 7.42 million
Jan 11, 12 PM $ 0.018
+0.60%
$ 178.3 million $ 7.42 million
Jan 11, 11 AM $ 0.0179
-0.02%
$ 177.24 million $ 7.33 million
Jan 11, 10 AM $ 0.0179
-0.39%
$ 177.29 million $ 7.29 million
Jan 11, 9 AM $ 0.018
-0.57%
$ 177.97 million $ 7.31 million
Jan 11, 8 AM $ 0.0181
+0.71%
$ 178.99 million $ 7.12 million
Jan 11, 7 AM $ 0.0179
+0.21%
$ 177.74 million $ 7 million
Jan 11, 6 AM $ 0.0179
+0.02%
$ 177.41 million $ 7.01 million
Jan 11, 5 AM $ 0.0179
+0.60%
$ 177.32 million $ 6.91 million
Jan 11, 4 AM $ 0.0178
+0.08%
$ 176.26 million $ 6.84 million
Jan 11, 3 AM $ 0.0178
-0.17%
$ 176.11 million $ 6.86 million
Jan 11, 2 AM $ 0.0178
-0.10%
$ 176.43 million $ 6.95 million
Jan 11, 1 AM $ 0.0178
+0.54%
$ 176.61 million $ 7.06 million
Jan 11, 12 AM $ 0.0177
+0.07%
$ 175.71 million $ 7.1 million
Jan 10, 11 PM $ 0.0177
+1.06%
$ 175.53 million $ 7.13 million
Jan 10, 10 PM $ 0.0175
-1.10%
$ 173.68 million $ 7.15 million
Jan 10, 9 PM $ 0.0177
-0.96%
$ 175.62 million $ 6.93 million
Jan 10, 8 PM $ 0.0179
-0.57%
$ 177.3 million $ 7.15 million
Jan 10, 7 PM $ 0.018
+0.63%
$ 178.24 million $ 7.34 million
Jan 10, 6 PM $ 0.0179
+0.53%
$ 177.22 million $ 7.76 million
Jan 10, 5 PM $ 0.0178
-0.68%
$ 176.23 million $ 8.1 million
Jan 10, 4 PM $ 0.0179
-0.08%
$ 177.44 million $ 8.63 million
Jan 10, 3 PM $ 0.0179
-0.42%
$ 177.53 million $ 9.51 million
Jan 10, 2 PM $ 0.018
-1.01%
$ 178.33 million $ 11.64 million
Jan 10, 1 PM $ 0.0182
-0.66%
$ 180.15 million $ 12.32 million
Jan 10, 12 PM $ 0.0183
+1.59%
$ 181.36 million $ 12.89 million
Jan 10, 11 AM $ 0.018
+0.27%
$ 178.52 million $ 13.25 million
Jan 10, 10 AM $ 0.018
+0.32%
$ 178.02 million $ 13.59 million
Jan 10, 9 AM $ 0.0179
+0.38%
$ 177.48 million $ 13.8 million
Jan 10, 8 AM $ 0.0178
+0.18%
$ 176.81 million $ 14.19 million
Jan 10, 7 AM $ 0.0178
+0.12%
$ 176.49 million $ 15.07 million
Jan 10, 6 AM $ 0.0178
+0.97%
$ 176.39 million $ 15.29 million
Jan 10, 5 AM $ 0.0176
-0.29%
$ 174.57 million $ 15.56 million
Jan 10, 4 AM $ 0.0177
-0.26%
$ 175.06 million $ 15.76 million
Jan 10, 3 AM $ 0.0177
+0.70%
$ 175.55 million $ 15.89 million
Jan 10, 2 AM $ 0.0176
-0.11%
$ 174.35 million $ 15.98 million
Jan 10, 1 AM $ 0.0176
-0.17%
$ 174.54 million $ 16.06 million
Jan 10, 12 AM $ 0.0176
-0.70%
$ 174.55 million $ 16.46 million
Jan 9, 11 PM $ 0.0178
-0.34%
$ 176.07 million $ 16.43 million
Jan 9, 10 PM $ 0.0178
+0.51%
$ 176.66 million $ 16.54 million