BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00523
-0.54%
$ 51.86 million $ 12.52 million
Jul 16, 3 AM $ 0.00526
-0.33%
$ 52.14 million $ 12.44 million
Jul 16, 2 AM $ 0.00528
-0.14%
$ 52.32 million $ 12.55 million
Jul 16, 1 AM $ 0.00529
+0.70%
$ 52.39 million $ 12.58 million
Jul 16, 12 AM $ 0.00525
+0.04%
$ 52.03 million $ 12.62 million
Jul 15, 11 PM $ 0.00525
-0.84%
$ 52 million $ 12.4 million
Jul 15, 10 PM $ 0.00529
+0.02%
$ 52.44 million $ 12.49 million
Jul 15, 9 PM $ 0.00529
-0.53%
$ 52.43 million $ 12.97 million
Jul 15, 8 PM $ 0.00532
-0.38%
$ 52.71 million $ 13.13 million
Jul 15, 7 PM $ 0.00534
+0.01%
$ 52.92 million $ 13.19 million
Jul 15, 6 PM $ 0.00534
+0.64%
$ 52.91 million $ 13.12 million
Jul 15, 5 PM $ 0.00531
+1.58%
$ 52.58 million $ 12.85 million
Jul 15, 4 PM $ 0.00522
-0.75%
$ 51.76 million $ 12.72 million
Jul 15, 3 PM $ 0.00526
+0.00%
$ 52.15 million $ 12.66 million
Jul 15, 2 PM $ 0.00526
+0.13%
$ 52.15 million $ 13.27 million
Jul 15, 1 PM $ 0.00526
-0.58%
$ 52.08 million $ 13.05 million
Jul 15, 12 PM $ 0.00529
+1.90%
$ 52.39 million $ 12.79 million
Jul 15, 11 AM $ 0.00519
-0.34%
$ 51.41 million $ 12.59 million
Jul 15, 10 AM $ 0.00521
-0.01%
$ 51.59 million $ 12.41 million
Jul 15, 9 AM $ 0.00521
+0.01%
$ 51.59 million $ 12.39 million
Jul 15, 8 AM $ 0.00521
-0.01%
$ 51.59 million $ 12.4 million
Jul 15, 7 AM $ 0.00521
-0.33%
$ 51.6 million $ 12.08 million
Jul 15, 6 AM $ 0.00522
-0.09%
$ 51.77 million $ 11.64 million
Jul 15, 5 AM $ 0.00523
+0.17%
$ 51.82 million $ 11.44 million
Jul 15, 4 AM $ 0.00522
-0.18%
$ 51.72 million $ 11.4 million
Jul 15, 3 AM $ 0.00523
+0.89%
$ 51.82 million $ 11.28 million
Jul 15, 2 AM $ 0.00518
-1.30%
$ 51.36 million $ 11.25 million
Jul 15, 1 AM $ 0.00525
-0.04%
$ 52.04 million $ 11.27 million
Jul 15, 12 AM $ 0.00525
-0.13%
$ 52.06 million $ 11.13 million
Jul 14, 11 PM $ 0.00526
-0.07%
$ 52.13 million $ 11.29 million
Jul 14, 10 PM $ 0.00526
+0.40%
$ 52.17 million $ 11.19 million
Jul 14, 9 PM $ 0.00524
-0.30%
$ 51.96 million $ 10.76 million
Jul 14, 8 PM $ 0.00526
-0.15%
$ 52.12 million $ 10.54 million
Jul 14, 7 PM $ 0.00526
+0.11%
$ 52.17 million $ 10.49 million
Jul 14, 6 PM $ 0.00526
-0.20%
$ 52.11 million $ 10.53 million
Jul 14, 5 PM $ 0.00527
+0.14%
$ 52.21 million $ 10.6 million
Jul 14, 4 PM $ 0.00526
-0.87%
$ 52.13 million $ 10.4 million
Jul 14, 3 PM $ 0.00531
+0.41%
$ 52.59 million $ 9.92 million
Jul 14, 2 PM $ 0.00529
+0.25%
$ 52.38 million $ 9.67 million
Jul 14, 1 PM $ 0.00527
+0.45%
$ 52.25 million $ 10.27 million
Jul 14, 12 PM $ 0.00525
+2.83%
$ 52.01 million $ 10.78 million
Jul 14, 11 AM $ 0.0051
-0.56%
$ 50.58 million $ 10.3 million
Jul 14, 10 AM $ 0.00513
+0.34%
$ 50.87 million $ 10.45 million
Jul 14, 9 AM $ 0.00512
+0.13%
$ 50.7 million $ 10.71 million
Jul 14, 8 AM $ 0.00511
+0.99%
$ 50.63 million $ 10.76 million
Jul 14, 7 AM $ 0.00506
+0.48%
$ 50.13 million $ 11.58 million
Jul 14, 6 AM $ 0.00503
+0.01%
$ 49.89 million $ 12.09 million
Jul 14, 5 AM $ 0.00503
+0.13%
$ 49.89 million $ 11.98 million
Jul 14, 4 AM $ 0.00503
-0.09%
$ 49.83 million $ 12.05 million
Jul 14, 3 AM $ 0.00503
-0.30%
$ 49.87 million $ 12.27 million