BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00662
-0.54%
$ 65.56 million $ 7.48 million
Apr 6, 12 PM $ 0.00665
-0.25%
$ 65.91 million $ 7.51 million
Apr 6, 11 AM $ 0.00667
-0.71%
$ 66.06 million $ 7.67 million
Apr 6, 10 AM $ 0.00671
+0.64%
$ 66.53 million $ 7.64 million
Apr 6, 9 AM $ 0.00667
+2.50%
$ 66.11 million $ 7.53 million
Apr 6, 8 AM $ 0.00651
+0.77%
$ 64.49 million $ 7.11 million
Apr 6, 7 AM $ 0.00646
+0.45%
$ 64 million $ 7.14 million
Apr 6, 6 AM $ 0.00643
-0.24%
$ 63.71 million $ 7.41 million
Apr 6, 5 AM $ 0.00645
-0.11%
$ 63.87 million $ 7.65 million
Apr 6, 4 AM $ 0.00645
-0.91%
$ 63.94 million $ 7.88 million
Apr 6, 3 AM $ 0.00651
-0.55%
$ 64.53 million $ 7.7 million
Apr 6, 2 AM $ 0.00655
+1.56%
$ 64.88 million $ 7.61 million
Apr 6, 1 AM $ 0.00645
+0.35%
$ 63.89 million $ 7.24 million
Apr 6, 12 AM $ 0.00642
+1.16%
$ 63.67 million $ 7.11 million
Apr 5, 11 PM $ 0.00635
+1.79%
$ 62.93 million $ 6.46 million
Apr 5, 10 PM $ 0.00624
+1.45%
$ 61.83 million $ 6.37 million
Apr 5, 9 PM $ 0.00615
+0.47%
$ 60.92 million $ 6.27 million
Apr 5, 8 PM $ 0.00612
+0.58%
$ 60.64 million $ 6.19 million
Apr 5, 7 PM $ 0.00608
-0.43%
$ 60.29 million $ 6.07 million
Apr 5, 6 PM $ 0.00611
+0.06%
$ 60.55 million $ 6.01 million
Apr 5, 5 PM $ 0.00611
+1.04%
$ 60.51 million $ 5.92 million
Apr 5, 4 PM $ 0.00604
-0.57%
$ 59.89 million $ 5.91 million
Apr 5, 3 PM $ 0.00608
+0.36%
$ 60.24 million $ 5.87 million
Apr 5, 2 PM $ 0.00606
+0.39%
$ 60.02 million $ 5.54 million
Apr 5, 1 PM $ 0.00603
+1.10%
$ 59.79 million $ 5.4 million
Apr 5, 12 PM $ 0.00597
-0.58%
$ 59.14 million $ 5.17 million
Apr 5, 11 AM $ 0.006
+0.04%
$ 59.48 million $ 4.83 million
Apr 5, 10 AM $ 0.006
-0.41%
$ 59.46 million $ 4.68 million
Apr 5, 9 AM $ 0.00602
+0.35%
$ 59.7 million $ 4.48 million
Apr 5, 8 AM $ 0.006
-0.08%
$ 59.49 million $ 4.34 million
Apr 5, 7 AM $ 0.00601
-0.83%
$ 59.54 million $ 4.25 million
Apr 5, 6 AM $ 0.00606
-0.35%
$ 60.04 million $ 3.93 million
Apr 5, 5 AM $ 0.00608
-1.46%
$ 60.25 million $ 3.55 million
Apr 5, 4 AM $ 0.00617
+0.06%
$ 61.14 million $ 3.3 million
Apr 5, 3 AM $ 0.00617
+0.30%
$ 61.1 million $ 3.28 million
Apr 5, 2 AM $ 0.00615
+0.68%
$ 60.92 million $ 3.23 million
Apr 5, 1 AM $ 0.00611
-0.39%
$ 60.51 million $ 3.06 million
Apr 5, 12 AM $ 0.00613
+0.06%
$ 60.73 million $ 2.89 million
Apr 4, 11 PM $ 0.00613
-0.21%
$ 60.7 million $ 2.76 million
Apr 4, 10 PM $ 0.00614
-0.12%
$ 60.82 million $ 2.6 million
Apr 4, 9 PM $ 0.00615
-0.14%
$ 60.9 million $ 2.46 million
Apr 4, 8 PM $ 0.00615
-0.35%
$ 60.98 million $ 2.39 million
Apr 4, 7 PM $ 0.00618
-0.16%
$ 61.2 million $ 2.39 million
Apr 4, 6 PM $ 0.00619
-0.85%
$ 61.3 million $ 2.36 million
Apr 4, 5 PM $ 0.00624
+0.86%
$ 61.83 million $ 2.34 million
Apr 4, 4 PM $ 0.00619
+0.41%
$ 61.3 million $ 2.28 million
Apr 4, 3 PM $ 0.00616
+1.87%
$ 61.06 million $ 2.16 million
Apr 4, 2 PM $ 0.00605
-0.09%
$ 59.94 million $ 2.2 million
Apr 4, 1 PM $ 0.00605
-0.38%
$ 60 million $ 2.22 million
Apr 4, 12 PM $ 0.00608
-0.49%
$ 60.22 million $ 2.29 million