BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00793
-0.45%
$ 78.58 million $ 11.06 million
May 22, 2 AM $ 0.00797
-0.32%
$ 78.94 million $ 11.09 million
May 22, 1 AM $ 0.00799
+1.14%
$ 79.19 million $ 11.24 million
May 22, 12 AM $ 0.0079
-0.72%
$ 78.3 million $ 11.14 million
May 21, 11 PM $ 0.00796
+0.59%
$ 78.87 million $ 11.35 million
May 21, 10 PM $ 0.00791
-0.72%
$ 78.41 million $ 11.34 million
May 21, 9 PM $ 0.00797
+1.29%
$ 78.97 million $ 11.42 million
May 21, 8 PM $ 0.00787
-0.11%
$ 77.96 million $ 11.23 million
May 21, 7 PM $ 0.00788
+1.30%
$ 78.07 million $ 11.33 million
May 21, 6 PM $ 0.00778
-1.20%
$ 77.05 million $ 11.25 million
May 21, 5 PM $ 0.00788
+2.44%
$ 78.14 million $ 11.03 million
May 21, 4 PM $ 0.0077
+0.05%
$ 76.28 million $ 10.25 million
May 21, 3 PM $ 0.00769
+1.73%
$ 76.24 million $ 10.26 million
May 21, 2 PM $ 0.00756
+0.20%
$ 74.95 million $ 10.5 million
May 21, 1 PM $ 0.00755
+0.07%
$ 74.79 million $ 10.76 million
May 21, 12 PM $ 0.00754
+0.61%
$ 74.74 million $ 10.62 million
May 21, 11 AM $ 0.0075
+0.66%
$ 74.29 million $ 10.55 million
May 21, 10 AM $ 0.00745
-1.69%
$ 73.8 million $ 10.46 million
May 21, 9 AM $ 0.00758
-0.79%
$ 75.07 million $ 10.23 million
May 21, 8 AM $ 0.00764
-0.54%
$ 75.67 million $ 10.32 million
May 21, 7 AM $ 0.00768
+0.69%
$ 76.08 million $ 10.22 million
May 21, 6 AM $ 0.00762
-0.18%
$ 75.56 million $ 10.18 million
May 21, 5 AM $ 0.00764
-1.25%
$ 75.69 million $ 10.25 million
May 21, 4 AM $ 0.00773
-0.43%
$ 76.65 million $ 10.65 million
May 21, 3 AM $ 0.00777
+0.57%
$ 76.98 million $ 10.62 million
May 21, 2 AM $ 0.00772
+0.65%
$ 76.53 million $ 10.66 million
May 21, 1 AM $ 0.00767
-0.54%
$ 76.03 million $ 10.35 million
May 21, 12 AM $ 0.00771
+2.34%
$ 76.45 million $ 10.27 million
May 20, 11 PM $ 0.00754
-0.14%
$ 74.7 million $ 10.01 million
May 20, 10 PM $ 0.00755
-0.28%
$ 74.8 million $ 10.02 million
May 20, 9 PM $ 0.00757
-1.13%
$ 75.03 million $ 9.99 million
May 20, 8 PM $ 0.00766
-0.33%
$ 75.87 million $ 10.02 million
May 20, 7 PM $ 0.00768
+0.63%
$ 76.12 million $ 9.91 million
May 20, 6 PM $ 0.00763
-0.97%
$ 75.64 million $ 9.92 million
May 20, 5 PM $ 0.00771
+0.30%
$ 76.38 million $ 9.84 million
May 20, 4 PM $ 0.00768
+0.32%
$ 76.15 million $ 9.89 million
May 20, 3 PM $ 0.00766
-0.68%
$ 75.91 million $ 10.17 million
May 20, 2 PM $ 0.00771
+2.45%
$ 76.44 million $ 10.29 million
May 20, 1 PM $ 0.00753
-1.13%
$ 74.62 million $ 10.16 million
May 20, 12 PM $ 0.00762
+1.61%
$ 75.47 million $ 10.2 million
May 20, 11 AM $ 0.00749
-0.05%
$ 74.27 million $ 10.14 million
May 20, 10 AM $ 0.0075
+0.72%
$ 74.31 million $ 10.07 million
May 20, 9 AM $ 0.00744
-1.59%
$ 73.77 million $ 9.99 million
May 20, 8 AM $ 0.00757
+0.64%
$ 74.97 million $ 9.97 million
May 20, 7 AM $ 0.00752
-1.15%
$ 74.49 million $ 9.89 million
May 20, 6 AM $ 0.0076
+0.08%
$ 75.34 million $ 9.9 million
May 20, 5 AM $ 0.0076
+1.70%
$ 75.28 million $ 9.76 million
May 20, 4 AM $ 0.00747
+0.44%
$ 74.03 million $ 9.15 million
May 20, 3 AM $ 0.00744
+1.55%
$ 73.71 million $ 8.97 million
May 20, 2 AM $ 0.00732
+0.08%
$ 72.58 million $ 8.73 million