BRETT Historical Data

BRETT Page 5
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00712
-0.11%
$ 70.17 million $ 17.92 million
6:21 PM $ 0.00713
-0.18%
$ 70.17 million $ 17.92 million
6:20 PM $ 0.00714
-0.02%
$ 70.17 million $ 17.92 million
6:19 PM $ 0.00715
-0.32%
$ 70.81 million $ 17.92 million
6:18 PM $ 0.00717
-0.04%
$ 70.81 million $ 17.92 million
6:17 PM $ 0.00717
-0.29%
$ 70.81 million $ 17.92 million
6:16 PM $ 0.00719
-0.04%
$ 70.81 million $ 17.93 million
6:15 PM $ 0.0072
-0.09%
$ 70.81 million $ 17.93 million
6:14 PM $ 0.0072
-0.05%
$ 71.37 million $ 17.94 million
6:13 PM $ 0.00721
-0.11%
$ 71.37 million $ 17.94 million
6:12 PM $ 0.00721
-0.40%
$ 71.37 million $ 17.94 million
6:11 PM $ 0.00724
-0.05%
$ 71.37 million $ 17.93 million
6:10 PM $ 0.00725
+0.29%
$ 71.37 million $ 17.92 million
6:09 PM $ 0.00723
+0.20%
$ 71.61 million $ 17.92 million
6:08 PM $ 0.00721
-0.24%
$ 71.61 million $ 17.92 million
6:07 PM $ 0.00723
+0.13%
$ 71.61 million $ 17.87 million
6:06 PM $ 0.00722
-0.26%
$ 71.61 million $ 17.88 million
6:05 PM $ 0.00724
+0.17%
$ 71.61 million $ 17.9 million
6:04 PM $ 0.00722
-0.08%
$ 71.59 million $ 17.9 million
6:03 PM $ 0.00723
+0.29%
$ 71.59 million $ 17.9 million
6:02 PM $ 0.00721
+0.00%
$ 71.59 million $ 17.88 million
6:01 PM $ 0.00721
+0.01%
$ 71.59 million $ 17.89 million
6:00 PM $ 0.00721
+0.33%
$ 71.59 million $ 17.88 million
5:59 PM $ 0.00718
+0.14%
$ 71.19 million $ 17.86 million
5:58 PM $ 0.00717
+0.03%
$ 71.19 million $ 17.89 million
5:57 PM $ 0.00717
+0.05%
$ 71.19 million $ 17.89 million
5:56 PM $ 0.00717
+0.06%
$ 71.19 million $ 17.89 million
5:55 PM $ 0.00716
+0.29%
$ 71.19 million $ 17.88 million
5:54 PM $ 0.00714
+0.22%
$ 70.79 million $ 17.88 million
5:53 PM $ 0.00713
-0.24%
$ 70.79 million $ 17.88 million
5:52 PM $ 0.00715
+0.34%
$ 70.79 million $ 17.9 million
5:51 PM $ 0.00712
+0.07%
$ 70.79 million $ 17.92 million
5:50 PM $ 0.00712
-0.03%
$ 70.79 million $ 17.94 million
5:49 PM $ 0.00712
-0.15%
$ 70.54 million $ 17.95 million
5:48 PM $ 0.00713
+0.03%
$ 70.54 million $ 17.96 million
5:47 PM $ 0.00713
-0.03%
$ 70.54 million $ 17.98 million
5:46 PM $ 0.00713
-0.03%
$ 70.54 million $ 17.99 million
5:45 PM $ 0.00713
-0.04%
$ 70.54 million $ 18 million
5:44 PM $ 0.00713
-0.02%
$ 70.68 million $ 18 million
5:43 PM $ 0.00713
-0.29%
$ 70.68 million $ 18.01 million
5:42 PM $ 0.00715
+0.47%
$ 70.68 million $ 18.01 million
5:41 PM $ 0.00712
-0.12%
$ 70.68 million $ 18.03 million
5:40 PM $ 0.00713
+0.26%
$ 70.68 million $ 18.03 million
5:39 PM $ 0.00711
-0.34%
$ 70.44 million $ 18.03 million
5:38 PM $ 0.00713
+0.11%
$ 70.44 million $ 18.04 million
5:37 PM $ 0.00712
+0.01%
$ 70.44 million $ 18.03 million
5:36 PM $ 0.00712
+0.06%
$ 70.44 million $ 18.03 million
5:35 PM $ 0.00712
+0.06%
$ 70.44 million $ 18.03 million
5:34 PM $ 0.00712
-0.39%
$ 70.51 million $ 18.02 million
5:33 PM $ 0.00714
-0.04%
$ 70.51 million $ 18.03 million