BRETT Historical Data

BRETT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00716
-0.15%
$ 70.92 million $ 12.28 million
Apr 15, 12 PM $ 0.00717
+0.29%
$ 71.02 million $ 13.57 million
Apr 15, 11 AM $ 0.00715
+1.46%
$ 70.82 million $ 13.53 million
Apr 15, 10 AM $ 0.00704
+0.17%
$ 69.8 million $ 13.61 million
Apr 15, 9 AM $ 0.00703
-0.40%
$ 69.68 million $ 13.7 million
Apr 15, 8 AM $ 0.00706
+2.14%
$ 69.96 million $ 13.91 million
Apr 15, 7 AM $ 0.00691
-1.15%
$ 68.49 million $ 14.13 million
Apr 15, 6 AM $ 0.00699
-0.75%
$ 69.29 million $ 14.21 million
Apr 15, 5 AM $ 0.00704
-1.23%
$ 69.81 million $ 14.34 million
Apr 15, 4 AM $ 0.00713
-0.19%
$ 70.67 million $ 14.45 million
Apr 15, 3 AM $ 0.00715
+0.97%
$ 70.8 million $ 14.4 million
Apr 15, 2 AM $ 0.00708
-0.74%
$ 70.12 million $ 14.49 million
Apr 15, 1 AM $ 0.00713
+0.21%
$ 70.65 million $ 14.71 million
Apr 15, 12 AM $ 0.00711
+0.73%
$ 70.5 million $ 15.05 million
Apr 14, 11 PM $ 0.00706
+0.05%
$ 69.97 million $ 15.37 million
Apr 14, 10 PM $ 0.00706
+0.06%
$ 69.94 million $ 15.97 million
Apr 14, 9 PM $ 0.00705
+0.33%
$ 69.9 million $ 17.01 million
Apr 14, 8 PM $ 0.00703
-0.05%
$ 69.67 million $ 17.09 million
Apr 14, 7 PM $ 0.00703
+0.56%
$ 69.7 million $ 17.49 million
Apr 14, 6 PM $ 0.00699
-2.63%
$ 69.32 million $ 18.09 million
Apr 14, 5 PM $ 0.00718
+1.16%
$ 71.19 million $ 17.86 million
Apr 14, 4 PM $ 0.0071
-0.21%
$ 70.38 million $ 18.54 million
Apr 14, 3 PM $ 0.00712
-1.10%
$ 70.53 million $ 18.8 million
Apr 14, 2 PM $ 0.00719
-0.32%
$ 71.3 million $ 19.04 million
Apr 14, 1 PM $ 0.00722
+0.27%
$ 71.52 million $ 17.63 million
Apr 14, 12 PM $ 0.0072
+0.05%
$ 71.36 million $ 16.67 million
Apr 14, 11 AM $ 0.0072
-1.60%
$ 71.32 million $ 16.61 million
Apr 14, 10 AM $ 0.00731
-0.03%
$ 72.47 million $ 16.42 million
Apr 14, 9 AM $ 0.00732
+1.04%
$ 72.5 million $ 16.26 million
Apr 14, 8 AM $ 0.00724
+0.61%
$ 71.75 million $ 15.98 million
Apr 14, 7 AM $ 0.0072
-1.54%
$ 71.32 million $ 15.64 million
Apr 14, 6 AM $ 0.00731
+0.63%
$ 72.44 million $ 15.32 million
Apr 14, 5 AM $ 0.00726
-1.70%
$ 71.98 million $ 15.04 million
Apr 14, 4 AM $ 0.00739
-0.09%
$ 73.22 million $ 14.73 million
Apr 14, 3 AM $ 0.0074
+1.24%
$ 73.29 million $ 14.5 million
Apr 14, 2 AM $ 0.00731
-1.35%
$ 72.39 million $ 14.18 million
Apr 14, 1 AM $ 0.00741
+0.21%
$ 73.39 million $ 13.83 million
Apr 14, 12 AM $ 0.00739
-0.57%
$ 73.23 million $ 13.36 million
Apr 13, 11 PM $ 0.00743
+0.07%
$ 73.65 million $ 12.83 million
Apr 13, 10 PM $ 0.00743
+2.93%
$ 73.62 million $ 11.99 million
Apr 13, 9 PM $ 0.00722
+1.47%
$ 71.52 million $ 10.88 million
Apr 13, 8 PM $ 0.00711
-2.15%
$ 70.49 million $ 10.7 million
Apr 13, 7 PM $ 0.00727
+0.63%
$ 72.02 million $ 10.16 million
Apr 13, 6 PM $ 0.00722
+0.62%
$ 71.57 million $ 9.17 million
Apr 13, 5 PM $ 0.00718
+2.99%
$ 71.13 million $ 8.69 million
Apr 13, 4 PM $ 0.00697
+0.27%
$ 69.06 million $ 7.59 million
Apr 13, 3 PM $ 0.00695
-1.70%
$ 68.88 million $ 6.87 million
Apr 13, 2 PM $ 0.00707
+2.78%
$ 70.06 million $ 6.73 million
Apr 13, 1 PM $ 0.00688
+0.98%
$ 68.16 million $ 6.04 million
Apr 13, 12 PM $ 0.00681
+0.93%
$ 67.49 million $ 5.62 million