BRETT Historical Data

BRETT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0178
-0.34%
$ 176.07 million $ 16.43 million
Jan 9, 10 PM $ 0.0178
+0.51%
$ 176.66 million $ 16.54 million
Jan 9, 9 PM $ 0.0177
+0.49%
$ 175.82 million $ 16.54 million
Jan 9, 8 PM $ 0.0176
+0.04%
$ 174.9 million $ 16.76 million
Jan 9, 7 PM $ 0.0176
-1.30%
$ 174.83 million $ 16.99 million
Jan 9, 6 PM $ 0.0179
-1.74%
$ 177.13 million $ 16.88 million
Jan 9, 5 PM $ 0.0182
-1.52%
$ 180.27 million $ 16.94 million
Jan 9, 4 PM $ 0.0185
+2.20%
$ 183.28 million $ 17.09 million
Jan 9, 3 PM $ 0.0181
+2.82%
$ 179.11 million $ 16.74 million
Jan 9, 2 PM $ 0.0176
-2.27%
$ 174.19 million $ 17.15 million
Jan 9, 1 PM $ 0.018
+2.29%
$ 178.37 million $ 17.59 million
Jan 9, 12 PM $ 0.0176
-0.93%
$ 174.25 million $ 17.12 million
Jan 9, 11 AM $ 0.0177
-0.09%
$ 175.79 million $ 17.22 million
Jan 9, 10 AM $ 0.0178
+0.55%
$ 176.05 million $ 17.23 million
Jan 9, 9 AM $ 0.0177
+0.34%
$ 175.08 million $ 17.39 million
Jan 9, 8 AM $ 0.0176
-2.53%
$ 174.5 million $ 17.41 million
Jan 9, 7 AM $ 0.0181
-0.79%
$ 179.03 million $ 17.02 million
Jan 9, 6 AM $ 0.0182
+1.61%
$ 180.46 million $ 17.57 million
Jan 9, 5 AM $ 0.0179
+0.99%
$ 177.6 million $ 17.87 million
Jan 9, 4 AM $ 0.0177
-1.09%
$ 175.86 million $ 17.81 million
Jan 9, 3 AM $ 0.0179
+1.77%
$ 177.79 million $ 17.83 million
Jan 9, 2 AM $ 0.0176
+0.59%
$ 174.7 million $ 18.07 million
Jan 9, 1 AM $ 0.0175
-0.87%
$ 173.63 million $ 18.22 million
Jan 9, 12 AM $ 0.0177
-0.09%
$ 175.21 million $ 17.89 million
Jan 8, 11 PM $ 0.0177
-0.60%
$ 175.42 million $ 18.02 million
Jan 8, 10 PM $ 0.0178
-0.20%
$ 176.43 million $ 18.4 million
Jan 8, 9 PM $ 0.0178
+1.59%
$ 176.79 million $ 18.44 million
Jan 8, 8 PM $ 0.0176
+0.03%
$ 174.02 million $ 18.1 million
Jan 8, 7 PM $ 0.0176
-1.58%
$ 173.97 million $ 18 million
Jan 8, 6 PM $ 0.0178
-1.28%
$ 176.74 million $ 18.18 million
Jan 8, 5 PM $ 0.0181
+0.10%
$ 179.07 million $ 18.27 million
Jan 8, 4 PM $ 0.0181
-0.80%
$ 178.63 million $ 18.03 million
Jan 8, 3 PM $ 0.0182
+4.68%
$ 179.04 million $ 17.69 million
Jan 8, 2 PM $ 0.0174
+0.09%
$ 172.02 million $ 18.32 million
Jan 8, 1 PM $ 0.0174
+0.07%
$ 172.08 million $ 18.47 million
Jan 8, 12 PM $ 0.0173
-0.75%
$ 171.7 million $ 18.7 million
Jan 8, 11 AM $ 0.0175
-0.40%
$ 173.18 million $ 18.75 million
Jan 8, 10 AM $ 0.0175
+1.19%
$ 173.89 million $ 18.78 million
Jan 8, 9 AM $ 0.0173
-0.79%
$ 171.84 million $ 18.8 million
Jan 8, 8 AM $ 0.0175
-0.61%
$ 173.19 million $ 19.33 million
Jan 8, 7 AM $ 0.0176
+2.07%
$ 174.26 million $ 18.98 million
Jan 8, 6 AM $ 0.0172
-2.24%
$ 170.72 million $ 18.23 million
Jan 8, 5 AM $ 0.0176
-0.28%
$ 174.51 million $ 17.93 million
Jan 8, 4 AM $ 0.0177
+0.94%
$ 175.14 million $ 17.9 million
Jan 8, 3 AM $ 0.0175
-1.15%
$ 173.5 million $ 17.88 million
Jan 8, 2 AM $ 0.0177
-2.29%
$ 175.42 million $ 17.45 million
Jan 8, 1 AM $ 0.0181
+0.27%
$ 179.64 million $ 17.54 million
Jan 8, 12 AM $ 0.0181
+0.58%
$ 179.19 million $ 18.13 million
Jan 7, 11 PM $ 0.018
+0.98%
$ 178.11 million $ 18.52 million
Jan 7, 10 PM $ 0.0178
-0.59%
$ 176.43 million $ 18.19 million