BRETT Historical Data

BRETT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0181
+0.58%
$ 179.19 million $ 18.13 million
Jan 7, 11 PM $ 0.018
+0.98%
$ 178.11 million $ 18.52 million
Jan 7, 10 PM $ 0.0178
-0.59%
$ 176.43 million $ 18.19 million
Jan 7, 9 PM $ 0.0179
+0.01%
$ 177.48 million $ 18.4 million
Jan 7, 8 PM $ 0.0179
-0.89%
$ 177.46 million $ 19.37 million
Jan 7, 7 PM $ 0.0181
+0.54%
$ 179.05 million $ 19.75 million
Jan 7, 6 PM $ 0.018
-0.16%
$ 178.07 million $ 19.83 million
Jan 7, 5 PM $ 0.018
+0.37%
$ 178.35 million $ 20.48 million
Jan 7, 4 PM $ 0.0179
+1.03%
$ 177.69 million $ 21.24 million
Jan 7, 3 PM $ 0.0177
-2.07%
$ 175.67 million $ 23.1 million
Jan 7, 2 PM $ 0.0181
-0.65%
$ 179.67 million $ 25.18 million
Jan 7, 1 PM $ 0.0182
-0.43%
$ 180.77 million $ 25.94 million
Jan 7, 12 PM $ 0.0183
-2.32%
$ 181.55 million $ 25.98 million
Jan 7, 11 AM $ 0.0188
+1.07%
$ 185.85 million $ 25.88 million
Jan 7, 10 AM $ 0.0186
+0.75%
$ 183.86 million $ 25.86 million
Jan 7, 9 AM $ 0.0184
-3.01%
$ 182.5 million $ 25.58 million
Jan 7, 8 AM $ 0.019
+0.21%
$ 188.2 million $ 24.83 million
Jan 7, 7 AM $ 0.0189
+2.58%
$ 187.86 million $ 24.92 million
Jan 7, 6 AM $ 0.0185
+0.04%
$ 183.04 million $ 25.31 million
Jan 7, 5 AM $ 0.0185
-0.02%
$ 182.96 million $ 25.53 million
Jan 7, 4 AM $ 0.0185
-0.94%
$ 182.8 million $ 26.04 million
Jan 7, 3 AM $ 0.0186
-0.09%
$ 184.73 million $ 26.11 million
Jan 7, 2 AM $ 0.0187
+1.66%
$ 184.89 million $ 26.24 million
Jan 7, 1 AM $ 0.0184
-1.60%
$ 181.87 million $ 26.11 million
Jan 7, 12 AM $ 0.0187
-2.89%
$ 184.83 million $ 26.08 million
Jan 6, 11 PM $ 0.0192
+1.33%
$ 190.41 million $ 26.02 million
Jan 6, 10 PM $ 0.019
-1.65%
$ 187.89 million $ 26.03 million
Jan 6, 9 PM $ 0.0193
+2.24%
$ 191.01 million $ 25.78 million
Jan 6, 8 PM $ 0.0189
+2.55%
$ 187.12 million $ 24.91 million
Jan 6, 7 PM $ 0.0184
-0.63%
$ 182.22 million $ 25.27 million
Jan 6, 6 PM $ 0.0185
+1.45%
$ 183.35 million $ 25.38 million
Jan 6, 5 PM $ 0.0182
-2.23%
$ 180.76 million $ 24.88 million
Jan 6, 4 PM $ 0.0187
-4.24%
$ 184.49 million $ 24.11 million
Jan 6, 3 PM $ 0.0195
-2.11%
$ 193.09 million $ 22.18 million
Jan 6, 2 PM $ 0.0199
-0.07%
$ 197.24 million $ 23.66 million
Jan 6, 1 PM $ 0.0199
+0.02%
$ 197.43 million $ 22.15 million
Jan 6, 12 PM $ 0.0199
+0.79%
$ 197.38 million $ 21.87 million
Jan 6, 11 AM $ 0.0198
+1.34%
$ 195.84 million $ 21.66 million
Jan 6, 10 AM $ 0.0195
+0.77%
$ 193.25 million $ 21.77 million
Jan 6, 9 AM $ 0.0194
+0.73%
$ 191.77 million $ 21.92 million
Jan 6, 8 AM $ 0.0192
+0.26%
$ 190.38 million $ 22.27 million
Jan 6, 7 AM $ 0.0192
-0.99%
$ 189.95 million $ 22.16 million
Jan 6, 6 AM $ 0.0194
-0.64%
$ 191.78 million $ 21.85 million
Jan 6, 5 AM $ 0.0195
-2.10%
$ 193.02 million $ 22.32 million
Jan 6, 4 AM $ 0.0199
-1.08%
$ 197.16 million $ 22.04 million
Jan 6, 3 AM $ 0.0201
+0.35%
$ 199.21 million $ 23.91 million
Jan 6, 2 AM $ 0.02
-0.39%
$ 198.61 million $ 24.08 million
Jan 6, 1 AM $ 0.0201
+2.09%
$ 199.38 million $ 24.94 million
Jan 6, 12 AM $ 0.0197
+0.47%
$ 194.91 million $ 25.73 million
Jan 5, 11 PM $ 0.0196
-1.23%
$ 194.38 million $ 26.25 million