BRETT Historical Data

BRETT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00681
+0.93%
$ 67.49 million $ 5.62 million
Apr 13, 11 AM $ 0.00675
+0.38%
$ 66.87 million $ 5.53 million
Apr 13, 10 AM $ 0.00672
+1.00%
$ 66.62 million $ 5.46 million
Apr 13, 9 AM $ 0.00666
+1.15%
$ 65.96 million $ 5.3 million
Apr 13, 8 AM $ 0.00658
-0.25%
$ 65.21 million $ 5.23 million
Apr 13, 7 AM $ 0.0066
-2.71%
$ 65.38 million $ 5.18 million
Apr 13, 6 AM $ 0.00678
-0.39%
$ 67.2 million $ 4.95 million
Apr 13, 5 AM $ 0.00681
-0.45%
$ 67.46 million $ 4.94 million
Apr 13, 4 AM $ 0.00684
-0.82%
$ 67.77 million $ 5.06 million
Apr 13, 3 AM $ 0.00689
+0.62%
$ 68.32 million $ 5.12 million
Apr 13, 2 AM $ 0.00685
-1.05%
$ 67.9 million $ 5.24 million
Apr 13, 1 AM $ 0.00693
+1.54%
$ 68.63 million $ 5.43 million
Apr 13, 12 AM $ 0.00682
+0.99%
$ 67.58 million $ 6.03 million
Apr 12, 11 PM $ 0.00675
-0.43%
$ 66.92 million $ 6.16 million
Apr 12, 10 PM $ 0.00678
-0.83%
$ 67.21 million $ 6.35 million
Apr 12, 9 PM $ 0.00684
+1.20%
$ 67.75 million $ 6.36 million
Apr 12, 8 PM $ 0.00676
+1.35%
$ 66.95 million $ 6.54 million
Apr 12, 7 PM $ 0.00667
-0.18%
$ 66.06 million $ 6.84 million
Apr 12, 6 PM $ 0.00668
+0.08%
$ 66.18 million $ 7.21 million
Apr 12, 5 PM $ 0.00667
+1.23%
$ 66.12 million $ 7.61 million
Apr 12, 4 PM $ 0.00659
+1.42%
$ 65.32 million $ 7.73 million
Apr 12, 3 PM $ 0.0065
+0.38%
$ 64.41 million $ 8.09 million
Apr 12, 2 PM $ 0.00647
-0.10%
$ 64.16 million $ 8.29 million
Apr 12, 1 PM $ 0.00648
+0.42%
$ 64.23 million $ 7.91 million
Apr 12, 12 PM $ 0.00645
-0.30%
$ 63.96 million $ 7.81 million
Apr 12, 11 AM $ 0.00647
+0.51%
$ 64.15 million $ 7.69 million
Apr 12, 10 AM $ 0.00644
-0.89%
$ 63.83 million $ 7.63 million
Apr 12, 9 AM $ 0.0065
-0.10%
$ 64.41 million $ 7.57 million
Apr 12, 8 AM $ 0.00651
-0.13%
$ 64.47 million $ 7.53 million
Apr 12, 7 AM $ 0.00652
-0.20%
$ 64.57 million $ 7.44 million
Apr 12, 6 AM $ 0.00653
-0.24%
$ 64.71 million $ 7.32 million
Apr 12, 5 AM $ 0.00655
+0.33%
$ 64.86 million $ 7.43 million
Apr 12, 4 AM $ 0.00652
+0.17%
$ 64.65 million $ 7.25 million
Apr 12, 3 AM $ 0.00651
+0.01%
$ 64.54 million $ 7.16 million
Apr 12, 2 AM $ 0.00651
+0.43%
$ 64.53 million $ 6.99 million
Apr 12, 1 AM $ 0.00648
-4.43%
$ 64.26 million $ 6.67 million
Apr 12, 12 AM $ 0.00679
+0.44%
$ 67.24 million $ 5.99 million
Apr 11, 11 PM $ 0.00676
-0.35%
$ 66.95 million $ 5.74 million
Apr 11, 10 PM $ 0.00678
-1.48%
$ 67.18 million $ 5.47 million
Apr 11, 9 PM $ 0.00688
+0.42%
$ 68.19 million $ 5.28 million
Apr 11, 8 PM $ 0.00685
-1.77%
$ 67.91 million $ 5.2 million
Apr 11, 7 PM $ 0.00698
+1.38%
$ 69.13 million $ 4.88 million
Apr 11, 6 PM $ 0.00688
+1.61%
$ 68.19 million $ 4.48 million
Apr 11, 5 PM $ 0.00677
-0.58%
$ 67.11 million $ 4.04 million
Apr 11, 4 PM $ 0.00681
+1.57%
$ 67.5 million $ 3.78 million
Apr 11, 3 PM $ 0.00671
+1.56%
$ 66.46 million $ 3.29 million
Apr 11, 2 PM $ 0.0066
-0.09%
$ 65.43 million $ 3.41 million
Apr 11, 1 PM $ 0.00661
-1.18%
$ 65.49 million $ 3.54 million
Apr 11, 12 PM $ 0.00669
-0.64%
$ 66.27 million $ 3.47 million
Apr 11, 11 AM $ 0.00673
+0.34%
$ 66.69 million $ 3.57 million