BRETT Historical Data

BRETT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00673
+0.34%
$ 66.69 million $ 3.57 million
Apr 11, 10 AM $ 0.00671
-0.36%
$ 66.47 million $ 3.57 million
Apr 11, 9 AM $ 0.00673
+0.20%
$ 66.71 million $ 3.66 million
Apr 11, 8 AM $ 0.00672
+0.26%
$ 66.57 million $ 3.68 million
Apr 11, 7 AM $ 0.0067
-0.22%
$ 66.39 million $ 4.11 million
Apr 11, 6 AM $ 0.00671
+1.17%
$ 66.54 million $ 4.38 million
Apr 11, 5 AM $ 0.00663
+0.43%
$ 65.7 million $ 4.39 million
Apr 11, 4 AM $ 0.0066
-0.37%
$ 65.42 million $ 4.48 million
Apr 11, 3 AM $ 0.00663
-1.09%
$ 65.66 million $ 4.7 million
Apr 11, 2 AM $ 0.0067
+0.32%
$ 66.39 million $ 4.87 million
Apr 11, 1 AM $ 0.00668
-0.47%
$ 66.18 million $ 4.96 million
Apr 11, 12 AM $ 0.00671
-0.74%
$ 66.49 million $ 5.09 million
Apr 10, 11 PM $ 0.00676
+0.68%
$ 66.99 million $ 5.32 million
Apr 10, 10 PM $ 0.00671
-0.46%
$ 66.54 million $ 5.45 million
Apr 10, 9 PM $ 0.00675
-0.48%
$ 66.85 million $ 5.63 million
Apr 10, 8 PM $ 0.00678
-0.47%
$ 67.17 million $ 5.65 million
Apr 10, 7 PM $ 0.00681
+1.69%
$ 67.49 million $ 5.59 million
Apr 10, 6 PM $ 0.0067
+1.06%
$ 66.37 million $ 5.6 million
Apr 10, 5 PM $ 0.00663
-0.16%
$ 65.67 million $ 5.59 million
Apr 10, 4 PM $ 0.00664
+0.68%
$ 65.78 million $ 5.99 million
Apr 10, 3 PM $ 0.00659
-1.16%
$ 65.34 million $ 6.23 million
Apr 10, 2 PM $ 0.00667
+0.74%
$ 66.11 million $ 6.75 million
Apr 10, 1 PM $ 0.00662
-0.51%
$ 65.62 million $ 6.64 million
Apr 10, 12 PM $ 0.00666
+1.52%
$ 65.95 million $ 6.6 million
Apr 10, 11 AM $ 0.00656
+0.47%
$ 64.97 million $ 6.47 million
Apr 10, 10 AM $ 0.00653
-1.57%
$ 64.66 million $ 6.46 million
Apr 10, 9 AM $ 0.00663
+0.51%
$ 65.69 million $ 6.46 million
Apr 10, 8 AM $ 0.0066
-1.36%
$ 65.36 million $ 6.41 million
Apr 10, 7 AM $ 0.00669
-0.73%
$ 66.26 million $ 5.99 million
Apr 10, 6 AM $ 0.00674
-0.92%
$ 66.75 million $ 5.73 million
Apr 10, 5 AM $ 0.0068
+0.61%
$ 67.37 million $ 5.51 million
Apr 10, 4 AM $ 0.00676
+1.58%
$ 66.96 million $ 5.35 million
Apr 10, 3 AM $ 0.00665
-0.92%
$ 65.92 million $ 5.07 million
Apr 10, 2 AM $ 0.00671
+0.48%
$ 66.53 million $ 5.07 million
Apr 10, 1 AM $ 0.00668
+0.42%
$ 66.22 million $ 5.08 million
Apr 10, 12 AM $ 0.00665
+0.82%
$ 65.94 million $ 5.01 million
Apr 9, 11 PM $ 0.0066
-1.36%
$ 65.4 million $ 4.97 million
Apr 9, 10 PM $ 0.00669
-0.98%
$ 66.3 million $ 5.05 million
Apr 9, 9 PM $ 0.00676
+0.16%
$ 66.96 million $ 4.89 million
Apr 9, 8 PM $ 0.00675
+0.24%
$ 66.85 million $ 4.75 million
Apr 9, 7 PM $ 0.00673
+0.82%
$ 66.69 million $ 4.79 million
Apr 9, 6 PM $ 0.00668
-0.50%
$ 66.16 million $ 4.88 million
Apr 9, 5 PM $ 0.00671
+0.04%
$ 66.49 million $ 5.02 million
Apr 9, 4 PM $ 0.00671
-1.05%
$ 66.46 million $ 4.81 million
Apr 9, 3 PM $ 0.00678
+1.92%
$ 67.17 million $ 4.86 million
Apr 9, 2 PM $ 0.00665
+0.40%
$ 65.9 million $ 5.02 million
Apr 9, 1 PM $ 0.00662
-0.65%
$ 65.64 million $ 5.76 million
Apr 9, 12 PM $ 0.00667
+0.50%
$ 66.07 million $ 6.69 million
Apr 9, 11 AM $ 0.00663
-0.47%
$ 65.74 million $ 7.17 million
Apr 9, 10 AM $ 0.00667
-0.34%
$ 66.05 million $ 7.49 million