BRETT Historical Data

BRETT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0201
+2.09%
$ 199.38 million $ 24.94 million
Jan 6, 12 AM $ 0.0197
+0.47%
$ 194.91 million $ 25.73 million
Jan 5, 11 PM $ 0.0196
-1.23%
$ 194.38 million $ 26.25 million
Jan 5, 10 PM $ 0.0199
+0.74%
$ 196.79 million $ 26.35 million
Jan 5, 9 PM $ 0.0197
-0.28%
$ 195.34 million $ 26.3 million
Jan 5, 8 PM $ 0.0198
+1.40%
$ 195.89 million $ 26.21 million
Jan 5, 7 PM $ 0.0195
-1.25%
$ 193.18 million $ 25.22 million
Jan 5, 6 PM $ 0.0197
+0.43%
$ 195.45 million $ 25.07 million
Jan 5, 5 PM $ 0.0197
+1.16%
$ 194.79 million $ 24.98 million
Jan 5, 4 PM $ 0.0194
-0.42%
$ 192.56 million $ 25.11 million
Jan 5, 3 PM $ 0.0195
+0.31%
$ 193.38 million $ 25.89 million
Jan 5, 2 PM $ 0.0195
+1.35%
$ 192.78 million $ 32.65 million
Jan 5, 1 PM $ 0.0192
+0.46%
$ 189.99 million $ 31.92 million
Jan 5, 12 PM $ 0.0191
+0.40%
$ 189.33 million $ 31.6 million
Jan 5, 11 AM $ 0.019
-0.41%
$ 188.54 million $ 31.3 million
Jan 5, 10 AM $ 0.0191
+0.07%
$ 189.31 million $ 30.81 million
Jan 5, 9 AM $ 0.0191
-0.77%
$ 189.15 million $ 30.12 million
Jan 5, 8 AM $ 0.0192
-1.05%
$ 190.6 million $ 30.07 million
Jan 5, 7 AM $ 0.0194
+1.43%
$ 192.63 million $ 30.09 million
Jan 5, 6 AM $ 0.0192
-2.49%
$ 189.92 million $ 29.7 million
Jan 5, 5 AM $ 0.0197
+0.77%
$ 194.77 million $ 28.96 million
Jan 5, 4 AM $ 0.0195
-7.69%
$ 193.29 million $ 28.82 million
Jan 5, 3 AM $ 0.0211
-1.45%
$ 209.33 million $ 26.7 million
Jan 5, 2 AM $ 0.0214
+2.76%
$ 212.11 million $ 25.87 million
Jan 5, 1 AM $ 0.0209
+2.14%
$ 206.65 million $ 24.31 million
Jan 5, 12 AM $ 0.0204
+0.08%
$ 202.42 million $ 21.41 million
Jan 4, 11 PM $ 0.0204
-0.06%
$ 202.22 million $ 20.66 million
Jan 4, 10 PM $ 0.0204
-0.18%
$ 202.34 million $ 20.17 million
Jan 4, 9 PM $ 0.0205
-0.85%
$ 202.69 million $ 19.71 million
Jan 4, 8 PM $ 0.0206
+0.97%
$ 204.43 million $ 19.22 million
Jan 4, 7 PM $ 0.0204
-1.87%
$ 202.45 million $ 18.85 million
Jan 4, 6 PM $ 0.0208
+1.28%
$ 206.34 million $ 18.16 million
Jan 4, 5 PM $ 0.0206
-0.88%
$ 203.74 million $ 17.34 million
Jan 4, 4 PM $ 0.0207
+5.52%
$ 205.56 million $ 16.02 million
Jan 4, 3 PM $ 0.0197
+4.34%
$ 194.79 million $ 13.48 million
Jan 4, 2 PM $ 0.0188
+2.59%
$ 186.68 million $ 13.02 million
Jan 4, 1 PM $ 0.0184
+1.70%
$ 181.97 million $ 12.35 million
Jan 4, 12 PM $ 0.0181
-0.82%
$ 178.93 million $ 12.25 million
Jan 4, 11 AM $ 0.0182
+0.30%
$ 180.42 million $ 11.99 million
Jan 4, 10 AM $ 0.0182
-0.23%
$ 179.87 million $ 11.69 million
Jan 4, 9 AM $ 0.0182
+1.37%
$ 180.28 million $ 11.29 million
Jan 4, 8 AM $ 0.0179
+1.19%
$ 177.84 million $ 10.69 million
Jan 4, 7 AM $ 0.0177
+0.66%
$ 175.77 million $ 10.56 million
Jan 4, 6 AM $ 0.0176
-1.44%
$ 174.61 million $ 10.86 million
Jan 4, 5 AM $ 0.0179
+2.29%
$ -- $ 10.5 million
Jan 4, 4 AM $ 0.0175
+0.37%
$ -- $ 10.14 million
Jan 4, 3 AM $ 0.0174
+2.63%
$ -- $ 9.9 million
Jan 4, 2 AM $ 0.017
-0.09%
$ -- $ 9.77 million
Jan 4, 1 AM $ 0.017
-0.36%
$ 168.28 million $ 9.87 million
Jan 4, 12 AM $ 0.017
+1.61%
$ -- $ 9.71 million