BRETT Historical Data

BRETT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.017
-0.36%
$ 168.28 million $ 9.87 million
Jan 4, 12 AM $ 0.017
+1.61%
$ -- $ 9.71 million
Jan 3, 11 PM $ 0.0168
-0.36%
$ 166.11 million $ 9.18 million
Jan 3, 10 PM $ 0.0168
+2.09%
$ 166.61 million $ 9.31 million
Jan 3, 9 PM $ 0.0165
+0.85%
$ 163.38 million $ 9.62 million
Jan 3, 8 PM $ 0.0163
+0.02%
$ 162 million $ 9.81 million
Jan 3, 7 PM $ 0.0163
-0.91%
$ 161.97 million $ 10.04 million
Jan 3, 6 PM $ 0.0165
-0.86%
$ 163.46 million $ 10.51 million
Jan 3, 5 PM $ 0.0166
+0.34%
$ 164.95 million $ 11.55 million
Jan 3, 4 PM $ 0.0166
+0.85%
$ 164.41 million $ 13.5 million
Jan 3, 3 PM $ 0.0164
-0.26%
$ 163.18 million $ 14.79 million
Jan 3, 2 PM $ 0.0165
+0.13%
$ 163.37 million $ 18.16 million
Jan 3, 1 PM $ 0.0165
+1.82%
$ 163.15 million $ 22.02 million
Jan 3, 12 PM $ 0.0162
+0.62%
$ 160.14 million $ 22.03 million
Jan 3, 11 AM $ 0.0161
+0.17%
$ 159.25 million $ 22.18 million
Jan 3, 10 AM $ 0.016
-0.48%
$ 158.97 million $ 22.78 million
Jan 3, 9 AM $ 0.0161
+0.04%
$ 159.73 million $ 23.36 million
Jan 3, 8 AM $ 0.0161
+0.46%
$ 159.66 million $ 23.64 million
Jan 3, 7 AM $ 0.016
-1.90%
$ 158.94 million $ 23.18 million
Jan 3, 6 AM $ 0.0163
-2.72%
$ 162.02 million $ 22.96 million
Jan 3, 5 AM $ 0.0168
+0.38%
$ 166.54 million $ 22.97 million
Jan 3, 4 AM $ 0.0167
-1.18%
$ 165.9 million $ 22.95 million
Jan 3, 3 AM $ 0.0169
+0.04%
$ 167.98 million $ 22.84 million
Jan 3, 2 AM $ 0.0169
+1.45%
$ 167.8 million $ 22.79 million
Jan 3, 1 AM $ 0.0167
+0.56%
$ 165.41 million $ 22.43 million
Jan 3, 12 AM $ 0.0166
-0.70%
$ 164.95 million $ 22.36 million
Jan 2, 11 PM $ 0.0167
-0.96%
$ 165.67 million $ 22.4 million
Jan 2, 10 PM $ 0.0169
+0.95%
$ 167.27 million $ 22.71 million
Jan 2, 9 PM $ 0.0167
+1.86%
$ 165.69 million $ 22.45 million
Jan 2, 8 PM $ 0.0164
-1.12%
$ 162.67 million $ 21.91 million
Jan 2, 7 PM $ 0.0166
+1.43%
$ 164.51 million $ 21.59 million
Jan 2, 6 PM $ 0.0164
+0.24%
$ 162.19 million $ 21.02 million
Jan 2, 5 PM $ 0.0163
+1.70%
$ 161.81 million $ 19.76 million
Jan 2, 4 PM $ 0.0161
+2.54%
$ 158.41 million $ 17.69 million
Jan 2, 3 PM $ 0.0157
+0.89%
$ 155.15 million $ 16 million
Jan 2, 2 PM $ 0.0155
+1.72%
$ 153.57 million $ 15.32 million
Jan 2, 1 PM $ 0.0153
+0.62%
$ 151.24 million $ 14.95 million
Jan 2, 12 PM $ 0.0152
+1.64%
$ 150.31 million $ 14.36 million
Jan 2, 11 AM $ 0.0149
-2.21%
$ 147.89 million $ 13.82 million
Jan 2, 10 AM $ 0.0153
-0.41%
$ 151.24 million $ 13.13 million
Jan 2, 9 AM $ 0.0153
+1.87%
$ 151.86 million $ 12.31 million
Jan 2, 8 AM $ 0.015
+0.72%
$ 149.07 million $ 11.56 million
Jan 2, 7 AM $ 0.0149
+0.68%
$ 148.01 million $ 11.41 million
Jan 2, 6 AM $ 0.0148
-0.15%
$ 147 million $ 10.69 million
Jan 2, 5 AM $ 0.0149
+0.34%
$ 147.23 million $ 10.39 million
Jan 2, 4 AM $ 0.0148
-0.22%
$ 146.73 million $ 10.19 million
Jan 2, 3 AM $ 0.0148
+1.58%
$ 147.05 million $ 10.12 million
Jan 2, 2 AM $ 0.0146
-0.30%
$ 144.77 million $ 9.52 million
Jan 2, 1 AM $ 0.0147
-0.34%
$ 145.16 million $ 9.39 million
Jan 2, 12 AM $ 0.0147
-1.37%
$ 145.7 million $ 9.25 million