BRETT Historical Data

BRETT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00663
-0.47%
$ 65.74 million $ 7.17 million
Apr 9, 10 AM $ 0.00667
-0.34%
$ 66.05 million $ 7.49 million
Apr 9, 9 AM $ 0.00669
+1.36%
$ 66.28 million $ 7.56 million
Apr 9, 8 AM $ 0.0066
-0.28%
$ 65.39 million $ 7.71 million
Apr 9, 7 AM $ 0.00662
-0.24%
$ 65.57 million $ 7.84 million
Apr 9, 6 AM $ 0.00663
+0.38%
$ 65.73 million $ 8.17 million
Apr 9, 5 AM $ 0.00661
-0.22%
$ 65.48 million $ 8.42 million
Apr 9, 4 AM $ 0.00662
+0.39%
$ 65.62 million $ 8.73 million
Apr 9, 3 AM $ 0.0066
-0.91%
$ 65.37 million $ 8.98 million
Apr 9, 2 AM $ 0.00666
+1.18%
$ 65.97 million $ 8.95 million
Apr 9, 1 AM $ 0.00658
-0.27%
$ 65.2 million $ 9.1 million
Apr 9, 12 AM $ 0.0066
-0.66%
$ 65.38 million $ 9.3 million
Apr 8, 11 PM $ 0.00664
-1.92%
$ 65.84 million $ 9.59 million
Apr 8, 10 PM $ 0.00677
-0.52%
$ 67.13 million $ 10.46 million
Apr 8, 9 PM $ 0.00681
+1.20%
$ 67.48 million $ 11.28 million
Apr 8, 8 PM $ 0.00673
-0.26%
$ 66.68 million $ 11.54 million
Apr 8, 7 PM $ 0.00675
+0.27%
$ 66.85 million $ 11.79 million
Apr 8, 6 PM $ 0.00673
-1.35%
$ 66.67 million $ 11.95 million
Apr 8, 5 PM $ 0.00682
-0.44%
$ 67.58 million $ 11.92 million
Apr 8, 4 PM $ 0.00685
+0.72%
$ 67.88 million $ 11.91 million
Apr 8, 3 PM $ 0.0068
+1.31%
$ 67.39 million $ 11.7 million
Apr 8, 2 PM $ 0.00671
-2.33%
$ 66.52 million $ 12.3 million
Apr 8, 1 PM $ 0.00687
-0.30%
$ 68.11 million $ 12.05 million
Apr 8, 12 PM $ 0.00689
+0.53%
$ 68.32 million $ 11.52 million
Apr 8, 11 AM $ 0.00686
-0.80%
$ 67.96 million $ 11.41 million
Apr 8, 10 AM $ 0.00691
-0.80%
$ 68.51 million $ 11.42 million
Apr 8, 9 AM $ 0.00697
+0.30%
$ 69.06 million $ 11.56 million
Apr 8, 8 AM $ 0.00695
-0.14%
$ 68.85 million $ 11.48 million
Apr 8, 7 AM $ 0.00696
-0.24%
$ 68.95 million $ 11.36 million
Apr 8, 6 AM $ 0.00698
-0.46%
$ 69.12 million $ 11.06 million
Apr 8, 5 AM $ 0.00701
+0.23%
$ 69.44 million $ 11.35 million
Apr 8, 4 AM $ 0.00699
+0.08%
$ 69.28 million $ 11.49 million
Apr 8, 3 AM $ 0.00699
+0.57%
$ 69.23 million $ 11.81 million
Apr 8, 2 AM $ 0.00695
-0.14%
$ 68.83 million $ 12.28 million
Apr 8, 1 AM $ 0.00696
+1.12%
$ 68.93 million $ 12.32 million
Apr 8, 12 AM $ 0.00688
-0.94%
$ 68.14 million $ 12.04 million
Apr 7, 11 PM $ 0.00694
+1.16%
$ 68.81 million $ 11.58 million
Apr 7, 10 PM $ 0.00686
+3.71%
$ 68.02 million $ 10.69 million
Apr 7, 9 PM $ 0.00662
+2.08%
$ 65.59 million $ 9.76 million
Apr 7, 8 PM $ 0.00648
+0.51%
$ 64.25 million $ 9.41 million
Apr 7, 7 PM $ 0.00645
+1.81%
$ 63.92 million $ 9.04 million
Apr 7, 6 PM $ 0.00634
-1.05%
$ 62.78 million $ 8.7 million
Apr 7, 5 PM $ 0.0064
+1.79%
$ 63.45 million $ 8.54 million
Apr 7, 4 PM $ 0.00629
+0.95%
$ 62.34 million $ 8.42 million
Apr 7, 3 PM $ 0.00623
+0.40%
$ 61.75 million $ 8.42 million
Apr 7, 2 PM $ 0.0062
-0.22%
$ 61.49 million $ 8.18 million
Apr 7, 1 PM $ 0.00622
-0.20%
$ 61.63 million $ 7.8 million
Apr 7, 12 PM $ 0.00623
+0.08%
$ 61.75 million $ 7.51 million
Apr 7, 11 AM $ 0.00623
-0.47%
$ 61.7 million $ 7.25 million
Apr 7, 10 AM $ 0.00626
-2.12%
$ 61.99 million $ 7.05 million