BRETT Historical Data

BRETT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00626
-2.12%
$ 61.99 million $ 7.05 million
Apr 7, 9 AM $ 0.00639
+1.30%
$ 63.34 million $ 6.95 million
Apr 7, 8 AM $ 0.00631
+0.08%
$ 62.52 million $ 7.3 million
Apr 7, 7 AM $ 0.0063
+0.62%
$ 62.47 million $ 7.24 million
Apr 7, 6 AM $ 0.00627
-0.30%
$ 62.09 million $ 7.23 million
Apr 7, 5 AM $ 0.00628
-0.52%
$ 62.28 million $ 6.82 million
Apr 7, 4 AM $ 0.00632
+1.05%
$ 62.61 million $ 6.34 million
Apr 7, 3 AM $ 0.00625
+0.17%
$ 61.96 million $ 5.9 million
Apr 7, 2 AM $ 0.00624
+0.52%
$ 61.85 million $ 5.32 million
Apr 7, 1 AM $ 0.00621
+0.58%
$ 61.53 million $ 5.36 million
Apr 7, 12 AM $ 0.00617
+0.05%
$ 61.18 million $ 5.49 million
Apr 6, 11 PM $ 0.00617
-1.64%
$ 61.15 million $ 6.07 million
Apr 6, 10 PM $ 0.00627
-1.61%
$ 62.17 million $ 6 million
Apr 6, 9 PM $ 0.00638
-0.57%
$ 63.19 million $ 6.11 million
Apr 6, 8 PM $ 0.00641
+0.07%
$ 63.55 million $ 6.24 million
Apr 6, 7 PM $ 0.00641
-0.50%
$ 63.5 million $ 6.35 million
Apr 6, 6 PM $ 0.00644
+0.29%
$ 63.82 million $ 6.44 million
Apr 6, 5 PM $ 0.00642
+0.29%
$ 63.64 million $ 6.53 million
Apr 6, 4 PM $ 0.0064
-2.05%
$ 63.45 million $ 6.5 million
Apr 6, 3 PM $ 0.00654
+0.01%
$ 64.78 million $ 6.53 million
Apr 6, 2 PM $ 0.00654
-1.20%
$ 64.77 million $ 7.52 million
Apr 6, 1 PM $ 0.00662
-0.54%
$ 65.56 million $ 7.48 million
Apr 6, 12 PM $ 0.00665
-0.25%
$ 65.91 million $ 7.51 million
Apr 6, 11 AM $ 0.00667
-0.71%
$ 66.06 million $ 7.67 million
Apr 6, 10 AM $ 0.00671
+0.64%
$ 66.53 million $ 7.64 million
Apr 6, 9 AM $ 0.00667
+2.50%
$ 66.11 million $ 7.53 million
Apr 6, 8 AM $ 0.00651
+0.77%
$ 64.49 million $ 7.11 million
Apr 6, 7 AM $ 0.00646
+0.45%
$ 64 million $ 7.14 million
Apr 6, 6 AM $ 0.00643
-0.24%
$ 63.71 million $ 7.41 million
Apr 6, 5 AM $ 0.00645
-0.11%
$ 63.87 million $ 7.65 million
Apr 6, 4 AM $ 0.00645
-0.91%
$ 63.94 million $ 7.88 million
Apr 6, 3 AM $ 0.00651
-0.55%
$ 64.53 million $ 7.7 million
Apr 6, 2 AM $ 0.00655
+1.56%
$ 64.88 million $ 7.61 million
Apr 6, 1 AM $ 0.00645
+0.35%
$ 63.89 million $ 7.24 million
Apr 6, 12 AM $ 0.00642
+1.16%
$ 63.67 million $ 7.11 million
Apr 5, 11 PM $ 0.00635
+1.79%
$ 62.93 million $ 6.46 million
Apr 5, 10 PM $ 0.00624
+1.45%
$ 61.83 million $ 6.37 million
Apr 5, 9 PM $ 0.00615
+0.47%
$ 60.92 million $ 6.27 million
Apr 5, 8 PM $ 0.00612
+0.58%
$ 60.64 million $ 6.19 million
Apr 5, 7 PM $ 0.00608
-0.43%
$ 60.29 million $ 6.07 million
Apr 5, 6 PM $ 0.00611
+0.06%
$ 60.55 million $ 6.01 million
Apr 5, 5 PM $ 0.00611
+1.04%
$ 60.51 million $ 5.92 million
Apr 5, 4 PM $ 0.00604
-0.57%
$ 59.89 million $ 5.91 million
Apr 5, 3 PM $ 0.00608
+0.36%
$ 60.24 million $ 5.87 million
Apr 5, 2 PM $ 0.00606
+0.39%
$ 60.02 million $ 5.54 million
Apr 5, 1 PM $ 0.00603
+1.10%
$ 59.79 million $ 5.4 million
Apr 5, 12 PM $ 0.00597
-0.58%
$ 59.14 million $ 5.17 million
Apr 5, 11 AM $ 0.006
+0.04%
$ 59.48 million $ 4.83 million
Apr 5, 10 AM $ 0.006
-0.41%
$ 59.46 million $ 4.68 million
Apr 5, 9 AM $ 0.00602
+0.35%
$ 59.7 million $ 4.48 million