BRETT Historical Data

BRETT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0147
-1.37%
$ 145.7 million $ 9.25 million
Jan 1, 11 PM $ 0.0149
+0.37%
$ 147.71 million $ 8.86 million
Jan 1, 10 PM $ 0.0148
+4.69%
$ 147.14 million $ 7.97 million
Jan 1, 9 PM $ 0.0142
+0.11%
$ 140.54 million $ 7.37 million
Jan 1, 8 PM $ 0.0142
-0.50%
$ 140.39 million $ 7.53 million
Jan 1, 7 PM $ 0.0142
+1.24%
$ 141.09 million $ 7.95 million
Jan 1, 6 PM $ 0.0141
+0.89%
$ 139.36 million $ 8.22 million
Jan 1, 5 PM $ 0.0139
+1.29%
$ 138.13 million $ 8.38 million
Jan 1, 4 PM $ 0.0138
+0.09%
$ 136.38 million $ 8.61 million
Jan 1, 3 PM $ 0.0138
+0.19%
$ 136.26 million $ 9.62 million
Jan 1, 2 PM $ 0.0137
+0.31%
$ 135.93 million $ 10.5 million
Jan 1, 1 PM $ 0.0137
+0.76%
$ 135.58 million $ 11.22 million
Jan 1, 12 PM $ 0.0136
-0.27%
$ 134.56 million $ 11.39 million
Jan 1, 11 AM $ 0.0136
-0.05%
$ 134.93 million $ 11.74 million
Jan 1, 10 AM $ 0.0136
+0.39%
$ 134.99 million $ 12.27 million
Jan 1, 9 AM $ 0.0136
+0.20%
$ 134.46 million $ 12.61 million
Jan 1, 8 AM $ 0.0135
+0.65%
$ 134.2 million $ 12.81 million
Jan 1, 7 AM $ 0.0135
+0.46%
$ 133.33 million $ 12.88 million
Jan 1, 6 AM $ 0.0134
-0.42%
$ 132.73 million $ 13.01 million
Jan 1, 5 AM $ 0.0134
+0.65%
$ 133.28 million $ 13.13 million
Jan 1, 4 AM $ 0.0134
-0.30%
$ 132.42 million $ 13.24 million
Jan 1, 3 AM $ 0.0134
-0.43%
$ 132.82 million $ 13.17 million
Jan 1, 2 AM $ 0.0135
-0.04%
$ 133.38 million $ 13.35 million
Jan 1, 1 AM $ 0.0135
-0.21%
$ 133.46 million $ 13.41 million
Jan 1, 12 AM $ 0.0135
+0.45%
$ 133.74 million $ 13.54 million
Dec 31, 11 PM $ 0.0134
-0.25%
$ 133.15 million $ 13.64 million
Dec 31, 10 PM $ 0.0135
-0.47%
$ 133.38 million $ 13.77 million
Dec 31, 9 PM $ 0.0135
+0.70%
$ 134.11 million $ 13.81 million
Dec 31, 8 PM $ 0.0134
+1.07%
$ 133.16 million $ 13.71 million
Dec 31, 7 PM $ 0.0133
+1.18%
$ 131.75 million $ 13.37 million
Dec 31, 6 PM $ 0.0131
-0.88%
$ 130.29 million $ 13.22 million
Dec 31, 5 PM $ 0.0133
-0.96%
$ 131.38 million $ 13.17 million
Dec 31, 4 PM $ 0.0134
-2.43%
$ 132.65 million $ 13.07 million
Dec 31, 3 PM $ 0.0137
-0.80%
$ 135.95 million $ 13 million
Dec 31, 2 PM $ 0.0138
-0.17%
$ 137.04 million $ 13.49 million
Dec 31, 1 PM $ 0.0139
+0.69%
$ 137.3 million $ 13.56 million
Dec 31, 12 PM $ 0.0138
-0.76%
$ 136.36 million $ 13.64 million
Dec 31, 11 AM $ 0.0139
+0.65%
$ 137.29 million $ 13.57 million
Dec 31, 10 AM $ 0.0138
-0.37%
$ 136.51 million $ 13.42 million
Dec 31, 9 AM $ 0.0138
+0.48%
$ 137.02 million $ 13.39 million
Dec 31, 8 AM $ 0.0138
-0.68%
$ 136.43 million $ 17.68 million
Dec 31, 7 AM $ 0.0139
+0.02%
$ 137.18 million $ 18.31 million
Dec 31, 6 AM $ 0.0139
+0.02%
$ 137.27 million $ 18.36 million
Dec 31, 5 AM $ 0.0138
-0.13%
$ 137.24 million $ 18.29 million
Dec 31, 4 AM $ 0.0139
+0.15%
$ 137.42 million $ 18.09 million
Dec 31, 3 AM $ 0.0138
-0.28%
$ 137.22 million $ 18.13 million
Dec 31, 2 AM $ 0.0139
-0.55%
$ 137.6 million $ 18.26 million
Dec 31, 1 AM $ 0.014
+0.41%
$ 138.36 million $ 18.43 million
Dec 31, 12 AM $ 0.0139
-0.72%
$ 137.8 million $ 18.27 million
Dec 30, 11 PM $ 0.014
+0.23%
$ 138.8 million $ 18.23 million