BRETT Historical Data

BRETT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0139
-0.72%
$ 137.8 million $ 18.27 million
Dec 30, 11 PM $ 0.014
+0.23%
$ 138.8 million $ 18.23 million
Dec 30, 10 PM $ 0.014
+0.71%
$ 138.48 million $ 18.1 million
Dec 30, 9 PM $ 0.0139
+0.01%
$ 137.51 million $ 18.07 million
Dec 30, 8 PM $ 0.0139
-1.47%
$ 137.5 million $ 17.79 million
Dec 30, 7 PM $ 0.0141
+0.25%
$ 139.49 million $ 18.04 million
Dec 30, 6 PM $ 0.014
+0.28%
$ 139.2 million $ 17.87 million
Dec 30, 5 PM $ 0.014
-0.79%
$ 138.77 million $ 17.74 million
Dec 30, 4 PM $ 0.0141
-0.21%
$ 139.91 million $ 17.44 million
Dec 30, 3 PM $ 0.0141
+0.14%
$ 140.11 million $ 16.6 million
Dec 30, 2 PM $ 0.0141
+0.07%
$ 140.01 million $ 16.76 million
Dec 30, 1 PM $ 0.0141
-0.07%
$ 139.9 million $ 16.46 million
Dec 30, 12 PM $ 0.0141
+0.18%
$ 139.98 million $ 16.44 million
Dec 30, 11 AM $ 0.0141
-0.14%
$ 139.48 million $ 16.95 million
Dec 30, 10 AM $ 0.0141
-0.97%
$ 139.93 million $ 16.8 million
Dec 30, 9 AM $ 0.0143
+0.44%
$ 141.3 million $ 16.96 million
Dec 30, 8 AM $ 0.0142
+0.45%
$ 140.75 million $ 17.64 million
Dec 30, 7 AM $ 0.0142
-0.26%
$ 140.58 million $ 17.07 million
Dec 30, 6 AM $ 0.0142
+0.35%
$ 140.93 million $ 17.41 million
Dec 30, 5 AM $ 0.0142
-0.40%
$ 140.38 million $ 17.55 million
Dec 30, 4 AM $ 0.0142
+0.67%
$ 141.03 million $ 18.03 million
Dec 30, 3 AM $ 0.0141
+0.92%
$ 140.07 million $ 18.51 million
Dec 30, 2 AM $ 0.014
+0.36%
$ 138.73 million $ 18.99 million
Dec 30, 1 AM $ 0.014
-0.34%
$ 138.29 million $ 19.51 million
Dec 30, 12 AM $ 0.014
-0.67%
$ 138.85 million $ 19.75 million
Dec 29, 11 PM $ 0.0141
-0.19%
$ 139.69 million $ 19.96 million
Dec 29, 10 PM $ 0.0141
-0.14%
$ 139.96 million $ 19.99 million
Dec 29, 9 PM $ 0.0141
+1.10%
$ 140.16 million $ 19.92 million
Dec 29, 8 PM $ 0.014
-0.14%
$ 138.63 million $ 19.72 million
Dec 29, 7 PM $ 0.014
+0.50%
$ 138.82 million $ 19.35 million
Dec 29, 6 PM $ 0.0139
-0.59%
$ 138.13 million $ 19.11 million
Dec 29, 5 PM $ 0.014
+0.88%
$ 138.94 million $ 19.08 million
Dec 29, 4 PM $ 0.0139
-0.76%
$ 137.73 million $ 18.86 million
Dec 29, 3 PM $ 0.014
+0.93%
$ 138.79 million $ 18.8 million
Dec 29, 2 PM $ 0.0139
+0.02%
$ 137.51 million $ 18.76 million
Dec 29, 1 PM $ 0.0139
-0.90%
$ 137.48 million $ 18.07 million
Dec 29, 12 PM $ 0.014
-1.39%
$ 138.73 million $ 17.76 million
Dec 29, 11 AM $ 0.0142
-1.07%
$ 140.67 million $ 16.82 million
Dec 29, 10 AM $ 0.0143
+0.48%
$ 142.09 million $ 16.66 million
Dec 29, 9 AM $ 0.0143
-2.05%
$ 141.5 million $ 16.2 million
Dec 29, 8 AM $ 0.0146
+0.23%
$ 144.46 million $ 15.26 million
Dec 29, 7 AM $ 0.0145
-0.35%
$ 144.13 million $ 14.78 million
Dec 29, 6 AM $ 0.0146
-0.68%
$ 144.44 million $ 14.15 million
Dec 29, 5 AM $ 0.0147
-0.74%
$ 145.52 million $ 13.87 million
Dec 29, 4 AM $ 0.0148
-0.54%
$ 146.78 million $ 13.44 million
Dec 29, 3 AM $ 0.0149
+1.37%
$ 147.58 million $ 12.74 million
Dec 29, 2 AM $ 0.0147
+0.41%
$ 145.59 million $ 11.78 million
Dec 29, 1 AM $ 0.0146
+0.51%
$ 144.99 million $ 10.87 million
Dec 29, 12 AM $ 0.0146
+0.98%
$ 144.24 million $ 10.46 million
Dec 28, 11 PM $ 0.0144
+0.46%
$ 142.83 million $ 10.04 million