BRETT Historical Data

BRETT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00602
+0.35%
$ 59.7 million $ 4.48 million
Apr 5, 8 AM $ 0.006
-0.08%
$ 59.49 million $ 4.34 million
Apr 5, 7 AM $ 0.00601
-0.83%
$ 59.54 million $ 4.25 million
Apr 5, 6 AM $ 0.00606
-0.35%
$ 60.04 million $ 3.93 million
Apr 5, 5 AM $ 0.00608
-1.46%
$ 60.25 million $ 3.55 million
Apr 5, 4 AM $ 0.00617
+0.06%
$ 61.14 million $ 3.3 million
Apr 5, 3 AM $ 0.00617
+0.30%
$ 61.1 million $ 3.28 million
Apr 5, 2 AM $ 0.00615
+0.68%
$ 60.92 million $ 3.23 million
Apr 5, 1 AM $ 0.00611
-0.39%
$ 60.51 million $ 3.06 million
Apr 5, 12 AM $ 0.00613
+0.06%
$ 60.73 million $ 2.89 million
Apr 4, 11 PM $ 0.00613
-0.21%
$ 60.7 million $ 2.76 million
Apr 4, 10 PM $ 0.00614
-0.12%
$ 60.82 million $ 2.6 million
Apr 4, 9 PM $ 0.00615
-0.14%
$ 60.9 million $ 2.46 million
Apr 4, 8 PM $ 0.00615
-0.35%
$ 60.98 million $ 2.39 million
Apr 4, 7 PM $ 0.00618
-0.16%
$ 61.2 million $ 2.39 million
Apr 4, 6 PM $ 0.00619
-0.85%
$ 61.3 million $ 2.36 million
Apr 4, 5 PM $ 0.00624
+0.86%
$ 61.83 million $ 2.34 million
Apr 4, 4 PM $ 0.00619
+0.41%
$ 61.3 million $ 2.28 million
Apr 4, 3 PM $ 0.00616
+1.87%
$ 61.06 million $ 2.16 million
Apr 4, 2 PM $ 0.00605
-0.09%
$ 59.94 million $ 2.2 million
Apr 4, 1 PM $ 0.00605
-0.38%
$ 60 million $ 2.22 million
Apr 4, 12 PM $ 0.00608
-0.49%
$ 60.22 million $ 2.29 million
Apr 4, 11 AM $ 0.00611
+0.23%
$ 60.52 million $ 2.48 million
Apr 4, 10 AM $ 0.00609
+0.55%
$ 60.38 million $ 2.47 million
Apr 4, 9 AM $ 0.00606
+0.14%
$ 60.05 million $ 2.48 million
Apr 4, 8 AM $ 0.00605
-0.56%
$ 59.96 million $ 2.47 million
Apr 4, 7 AM $ 0.00609
-0.10%
$ 60.3 million $ 2.51 million
Apr 4, 6 AM $ 0.00609
+1.03%
$ 60.36 million $ 2.55 million
Apr 4, 5 AM $ 0.00603
-0.21%
$ 59.74 million $ 2.64 million
Apr 4, 4 AM $ 0.00604
+0.10%
$ 59.87 million $ 2.74 million
Apr 4, 3 AM $ 0.00604
+0.47%
$ 59.81 million $ 2.82 million
Apr 4, 2 AM $ 0.00601
-0.20%
$ 59.53 million $ 2.91 million
Apr 4, 1 AM $ 0.00602
-0.22%
$ 59.65 million $ 2.96 million
Apr 4, 12 AM $ 0.00603
-0.33%
$ 59.78 million $ 2.98 million
Apr 3, 11 PM $ 0.00605
+0.29%
$ 59.98 million $ 2.99 million
Apr 3, 10 PM $ 0.00603
-0.56%
$ 59.8 million $ 3 million
Apr 3, 9 PM $ 0.00607
+0.08%
$ 60.14 million $ 3.01 million
Apr 3, 8 PM $ 0.00606
-0.41%
$ 60.1 million $ 3 million
Apr 3, 7 PM $ 0.00609
-0.03%
$ 60.34 million $ 3.03 million
Apr 3, 6 PM $ 0.00609
-0.10%
$ 60.36 million $ 3.04 million
Apr 3, 5 PM $ 0.0061
-0.18%
$ 60.42 million $ 3.1 million
Apr 3, 4 PM $ 0.00611
+0.50%
$ 60.53 million $ 3.16 million
Apr 3, 3 PM $ 0.00608
-0.80%
$ 60.23 million $ 3.17 million
Apr 3, 2 PM $ 0.00613
+0.45%
$ 60.72 million $ 3.31 million
Apr 3, 1 PM $ 0.0061
-0.16%
$ 60.45 million $ 3.42 million
Apr 3, 12 PM $ 0.00611
-0.46%
$ 60.54 million $ 3.45 million
Apr 3, 11 AM $ 0.00614
+0.23%
$ 60.83 million $ 3.25 million
Apr 3, 10 AM $ 0.00612
-0.36%
$ 60.69 million $ 3.26 million
Apr 3, 9 AM $ 0.00615
+0.40%
$ 60.91 million $ 3.25 million
Apr 3, 8 AM $ 0.00612
+0.81%
$ 60.67 million $ 3.23 million