BRETT Historical Data

BRETT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00612
+0.81%
$ 60.67 million $ 3.23 million
Apr 3, 7 AM $ 0.00607
-0.22%
$ 60.18 million $ 3.18 million
Apr 3, 6 AM $ 0.00609
+0.65%
$ 60.31 million $ 3.13 million
Apr 3, 5 AM $ 0.00605
-0.12%
$ 59.93 million $ 3.04 million
Apr 3, 4 AM $ 0.00605
+1.41%
$ 60 million $ 3 million
Apr 3, 3 AM $ 0.00597
+0.66%
$ 59.16 million $ 2.87 million
Apr 3, 2 AM $ 0.00593
+0.86%
$ 58.77 million $ 2.85 million
Apr 3, 1 AM $ 0.00588
-0.18%
$ 58.27 million $ 2.91 million
Apr 3, 12 AM $ 0.00589
-0.14%
$ 58.38 million $ 3.2 million
Apr 2, 11 PM $ 0.0059
-0.25%
$ 58.46 million $ 3.2 million
Apr 2, 10 PM $ 0.00591
+0.27%
$ 58.6 million $ 3.18 million
Apr 2, 9 PM $ 0.0059
-0.86%
$ 58.45 million $ 3.21 million
Apr 2, 8 PM $ 0.00595
+0.41%
$ 58.96 million $ 3.27 million
Apr 2, 7 PM $ 0.00593
+0.17%
$ 58.72 million $ 3.25 million
Apr 2, 6 PM $ 0.00592
+1.28%
$ 58.62 million $ 3.23 million
Apr 2, 5 PM $ 0.00584
-1.03%
$ 57.88 million $ 3.21 million
Apr 2, 4 PM $ 0.0059
+0.08%
$ 58.48 million $ 3.23 million
Apr 2, 3 PM $ 0.0059
-1.14%
$ 58.44 million $ 3.28 million
Apr 2, 2 PM $ 0.00596
+2.54%
$ 59.11 million $ 3.58 million
Apr 2, 1 PM $ 0.00582
-1.24%
$ 57.65 million $ 3.49 million
Apr 2, 12 PM $ 0.00589
-0.52%
$ 58.37 million $ 3.46 million
Apr 2, 11 AM $ 0.00592
-0.04%
$ 58.67 million $ 3.61 million
Apr 2, 10 AM $ 0.00592
-0.23%
$ 58.7 million $ 3.62 million
Apr 2, 9 AM $ 0.00594
-0.07%
$ 58.83 million $ 3.63 million
Apr 2, 8 AM $ 0.00594
-0.43%
$ 58.87 million $ 3.72 million
Apr 2, 7 AM $ 0.00597
+0.15%
$ 59.13 million $ 3.79 million
Apr 2, 6 AM $ 0.00596
+0.17%
$ 59.04 million $ 3.85 million
Apr 2, 5 AM $ 0.00595
+1.28%
$ 58.94 million $ 3.92 million
Apr 2, 4 AM $ 0.00587
+0.04%
$ 58.19 million $ 3.98 million
Apr 2, 3 AM $ 0.00587
-0.90%
$ 58.17 million $ 4 million
Apr 2, 2 AM $ 0.00592
-1.48%
$ 58.7 million $ 4 million
Apr 2, 1 AM $ 0.00601
-3.02%
$ 59.58 million $ 4.05 million
Apr 2, 12 AM $ 0.0062
+1.02%
$ 61.43 million $ 4.12 million
Apr 1, 11 PM $ 0.00614
-0.24%
$ 60.81 million $ 4.26 million
Apr 1, 10 PM $ 0.00615
-1.19%
$ 60.96 million $ 4.46 million
Apr 1, 9 PM $ 0.00623
-0.12%
$ 61.7 million $ 4.64 million
Apr 1, 8 PM $ 0.00623
-0.10%
$ 61.77 million $ 4.64 million
Apr 1, 7 PM $ 0.00624
+0.69%
$ 61.84 million $ 4.66 million
Apr 1, 6 PM $ 0.0062
-0.30%
$ 61.41 million $ 4.68 million
Apr 1, 5 PM $ 0.00622
-1.45%
$ 61.6 million $ 4.67 million
Apr 1, 4 PM $ 0.00631
+0.96%
$ 62.51 million $ 4.91 million
Apr 1, 3 PM $ 0.00625
-0.20%
$ 61.91 million $ 5.11 million
Apr 1, 2 PM $ 0.00626
+1.39%
$ 62.03 million $ 5.5 million
Apr 1, 1 PM $ 0.00617
-0.80%
$ 61.18 million $ 5.81 million
Apr 1, 12 PM $ 0.00622
+0.41%
$ 61.68 million $ 5.78 million
Apr 1, 11 AM $ 0.0062
+0.28%
$ 61.42 million $ 5.62 million
Apr 1, 10 AM $ 0.00618
+0.26%
$ 61.25 million $ 5.74 million
Apr 1, 9 AM $ 0.00617
-0.91%
$ 61.09 million $ 5.86 million
Apr 1, 8 AM $ 0.00622
-0.16%
$ 61.65 million $ 5.96 million
Apr 1, 7 AM $ 0.00623
+0.21%
$ 61.75 million $ 6.04 million