BRETT Historical Data

BRETT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0146
+0.98%
$ 144.24 million $ 10.46 million
Dec 28, 11 PM $ 0.0144
+0.46%
$ 142.83 million $ 10.04 million
Dec 28, 10 PM $ 0.0143
+0.82%
$ 142.17 million $ 10.13 million
Dec 28, 9 PM $ 0.0142
+0.11%
$ 140.93 million $ 10.09 million
Dec 28, 8 PM $ 0.0142
+0.27%
$ 140.85 million $ 10.36 million
Dec 28, 7 PM $ 0.0142
+0.06%
$ 140.47 million $ 10.32 million
Dec 28, 6 PM $ 0.0142
-1.38%
$ 140.39 million $ 10.34 million
Dec 28, 5 PM $ 0.0144
+0.08%
$ 142.36 million $ 10.19 million
Dec 28, 4 PM $ 0.0144
-0.49%
$ 142.24 million $ 10.23 million
Dec 28, 3 PM $ 0.0144
-1.14%
$ 142.95 million $ 10.13 million
Dec 28, 2 PM $ 0.0146
+0.76%
$ 144.6 million $ 10.31 million
Dec 28, 1 PM $ 0.0145
-0.11%
$ 143.51 million $ 10.28 million
Dec 28, 12 PM $ 0.0145
-1.11%
$ 143.68 million $ 10.2 million
Dec 28, 11 AM $ 0.0147
+0.37%
$ 145.2 million $ 10.18 million
Dec 28, 10 AM $ 0.0146
+0.56%
$ 144.78 million $ 10.22 million
Dec 28, 9 AM $ 0.0145
-0.41%
$ 143.94 million $ 10.23 million
Dec 28, 8 AM $ 0.0146
-0.02%
$ 144.53 million $ 10.45 million
Dec 28, 7 AM $ 0.0146
-0.67%
$ 144.5 million $ 10.45 million
Dec 28, 6 AM $ 0.0147
+0.79%
$ 145.55 million $ 10.5 million
Dec 28, 5 AM $ 0.0146
+0.01%
$ 144.41 million $ 10.5 million
Dec 28, 4 AM $ 0.0146
-0.33%
$ 144.4 million $ 10.51 million
Dec 28, 3 AM $ 0.0146
-0.42%
$ 144.88 million $ 10.27 million
Dec 28, 2 AM $ 0.0147
+0.20%
$ 145.48 million $ 10.44 million
Dec 28, 1 AM $ 0.0147
-0.31%
$ 145.2 million $ 10.42 million
Dec 28, 12 AM $ 0.0147
-0.28%
$ 145.65 million $ 10.45 million
Dec 27, 11 PM $ 0.0147
+1.40%
$ 146.05 million $ 10.53 million
Dec 27, 10 PM $ 0.0145
-0.39%
$ 144.04 million $ 10.19 million
Dec 27, 9 PM $ 0.0146
+0.68%
$ 144.6 million $ 10.25 million
Dec 27, 8 PM $ 0.0145
-0.01%
$ 143.62 million $ 9.98 million
Dec 27, 7 PM $ 0.0145
+0.31%
$ 143.62 million $ 10.1 million
Dec 27, 6 PM $ 0.0144
+0.01%
$ 143.19 million $ 10.18 million
Dec 27, 5 PM $ 0.0144
+0.23%
$ 143.17 million $ 10.36 million
Dec 27, 4 PM $ 0.0144
-0.18%
$ 142.85 million $ 10.69 million
Dec 27, 3 PM $ 0.0144
-0.28%
$ 143.11 million $ 11.18 million
Dec 27, 2 PM $ 0.0145
+0.45%
$ 143.51 million $ 12.98 million
Dec 27, 1 PM $ 0.0144
-0.34%
$ 142.87 million $ 13.63 million
Dec 27, 12 PM $ 0.0145
-0.25%
$ 143.36 million $ 13.8 million
Dec 27, 11 AM $ 0.0145
+0.64%
$ 143.72 million $ 14.1 million
Dec 27, 10 AM $ 0.0144
-0.67%
$ 142.8 million $ 14.04 million
Dec 27, 9 AM $ 0.0145
+0.10%
$ 143.76 million $ 14.03 million
Dec 27, 8 AM $ 0.0145
+0.09%
$ 143.62 million $ 13.93 million
Dec 27, 7 AM $ 0.0145
+0.14%
$ 143.49 million $ 14.17 million
Dec 27, 6 AM $ 0.0145
+0.04%
$ 143.23 million $ 14.96 million
Dec 27, 5 AM $ 0.0145
-0.37%
$ 143.22 million $ 15.09 million
Dec 27, 4 AM $ 0.0145
-0.13%
$ 143.75 million $ 15.21 million
Dec 27, 3 AM $ 0.0145
+0.28%
$ 143.93 million $ 15.64 million
Dec 27, 2 AM $ 0.0145
-0.21%
$ 143.53 million $ 16.09 million
Dec 27, 1 AM $ 0.0145
-0.03%
$ 143.84 million $ 17.31 million
Dec 27, 12 AM $ 0.0145
-0.33%
$ 143.88 million $ 17.44 million
Dec 26, 11 PM $ 0.0146
+0.27%
$ 144.41 million $ 17.74 million