BRETT Historical Data

BRETT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00623
+0.21%
$ 61.75 million $ 6.04 million
Apr 1, 6 AM $ 0.00622
+0.93%
$ 61.62 million $ 6.02 million
Apr 1, 5 AM $ 0.00616
+0.64%
$ 61.06 million $ 5.92 million
Apr 1, 4 AM $ 0.00612
-0.08%
$ 60.67 million $ 5.77 million
Apr 1, 3 AM $ 0.00613
+1.34%
$ 60.71 million $ 5.72 million
Apr 1, 2 AM $ 0.00605
-0.56%
$ 59.91 million $ 5.65 million
Apr 1, 1 AM $ 0.00608
-1.49%
$ 60.24 million $ 5.42 million
Apr 1, 12 AM $ 0.00617
+0.25%
$ 61.15 million $ 5.19 million
Mar 31, 11 PM $ 0.00616
+0.12%
$ 61 million $ 5.01 million
Mar 31, 10 PM $ 0.00615
+0.27%
$ 60.92 million $ 4.79 million
Mar 31, 9 PM $ 0.00613
-0.54%
$ 60.76 million $ 4.57 million
Mar 31, 8 PM $ 0.00616
+0.44%
$ 61.09 million $ 4.53 million
Mar 31, 7 PM $ 0.00614
+0.25%
$ 60.82 million $ 4.49 million
Mar 31, 6 PM $ 0.00612
+0.96%
$ 60.67 million $ 4.5 million
Mar 31, 5 PM $ 0.00606
-1.23%
$ 60.1 million $ 4.52 million
Mar 31, 4 PM $ 0.00614
+2.27%
$ 60.84 million $ 4.26 million
Mar 31, 3 PM $ 0.006
-0.19%
$ 59.49 million $ 3.96 million
Mar 31, 2 PM $ 0.00601
-0.76%
$ 59.6 million $ 4.39 million
Mar 31, 1 PM $ 0.00606
+1.46%
$ 60.06 million $ 4.01 million
Mar 31, 12 PM $ 0.00597
+0.14%
$ 59.19 million $ 4.09 million
Mar 31, 11 AM $ 0.00597
+0.51%
$ 59.11 million $ 4.18 million
Mar 31, 10 AM $ 0.00594
+0.57%
$ 58.81 million $ 4.35 million
Mar 31, 9 AM $ 0.0059
-1.81%
$ 58.48 million $ 4.19 million
Mar 31, 8 AM $ 0.00601
-0.24%
$ 59.56 million $ 4.02 million
Mar 31, 7 AM $ 0.00602
-0.35%
$ 59.71 million $ 3.74 million
Mar 31, 6 AM $ 0.00605
+0.03%
$ 59.91 million $ 3.72 million
Mar 31, 5 AM $ 0.00604
+0.69%
$ 59.9 million $ 3.79 million
Mar 31, 4 AM $ 0.006
-0.62%
$ 59.49 million $ 3.96 million
Mar 31, 3 AM $ 0.00604
-0.49%
$ 59.85 million $ 4.18 million
Mar 31, 2 AM $ 0.00607
-0.06%
$ 60.15 million $ 4.26 million
Mar 31, 1 AM $ 0.00607
+1.30%
$ 60.19 million $ 4.55 million
Mar 31, 12 AM $ 0.006
+0.86%
$ 59.41 million $ 4.55 million
Mar 30, 11 PM $ 0.00594
-0.30%
$ 58.9 million $ 4.82 million
Mar 30, 10 PM $ 0.00596
-0.36%
$ 59.08 million $ 5.38 million
Mar 30, 9 PM $ 0.00598
+0.38%
$ 59.29 million $ 6.31 million
Mar 30, 8 PM $ 0.00596
+0.26%
$ 59.07 million $ 6.33 million
Mar 30, 7 PM $ 0.00594
+0.04%
$ 58.91 million $ 6.42 million
Mar 30, 6 PM $ 0.00594
-0.89%
$ 58.89 million $ 6.39 million
Mar 30, 5 PM $ 0.006
-0.84%
$ 59.42 million $ 6.33 million
Mar 30, 4 PM $ 0.00605
-1.08%
$ 59.92 million $ 6.35 million
Mar 30, 3 PM $ 0.00611
+0.02%
$ 60.58 million $ 6.4 million
Mar 30, 2 PM $ 0.00611
+0.00%
$ 60.56 million $ 6.64 million
Mar 30, 1 PM $ 0.00611
-1.23%
$ 60.57 million $ 6.54 million
Mar 30, 12 PM $ 0.00619
-0.06%
$ 61.32 million $ 6.38 million
Mar 30, 11 AM $ 0.00619
+0.42%
$ 61.36 million $ 6.24 million
Mar 30, 10 AM $ 0.00617
+0.36%
$ 61.1 million $ 5.93 million
Mar 30, 9 AM $ 0.00614
-1.03%
$ 60.88 million $ 5.99 million
Mar 30, 8 AM $ 0.00621
-0.29%
$ 61.51 million $ 5.91 million
Mar 30, 7 AM $ 0.00623
+0.39%
$ 61.69 million $ 5.78 million
Mar 30, 6 AM $ 0.0062
+0.09%
$ 61.45 million $ 5.71 million