BRETT Historical Data

BRETT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0146
+0.27%
$ 144.41 million $ 17.74 million
Dec 26, 10 PM $ 0.0145
+0.13%
$ 143.89 million $ 18.45 million
Dec 26, 9 PM $ 0.0145
-1.01%
$ 143.85 million $ 18.54 million
Dec 26, 8 PM $ 0.0147
+0.15%
$ 145.28 million $ 18.4 million
Dec 26, 7 PM $ 0.0146
+0.30%
$ 145.01 million $ 18.53 million
Dec 26, 6 PM $ 0.0146
+1.42%
$ 144.59 million $ 18.43 million
Dec 26, 5 PM $ 0.0144
+1.76%
$ 142.55 million $ 18.24 million
Dec 26, 4 PM $ 0.0141
-0.78%
$ 140.08 million $ 17.88 million
Dec 26, 3 PM $ 0.0142
-0.42%
$ 140.95 million $ 17.75 million
Dec 26, 2 PM $ 0.0143
-2.81%
$ 141.78 million $ 17.29 million
Dec 26, 1 PM $ 0.0147
+0.60%
$ 145.88 million $ 16.74 million
Dec 26, 12 PM $ 0.0146
+0.66%
$ 145 million $ 16.67 million
Dec 26, 11 AM $ 0.0145
-0.26%
$ 144.11 million $ 16.38 million
Dec 26, 10 AM $ 0.0146
-0.48%
$ 144.45 million $ 16.31 million
Dec 26, 9 AM $ 0.0146
+0.40%
$ 145.14 million $ 16.44 million
Dec 26, 8 AM $ 0.0146
+0.47%
$ 144.63 million $ 16.42 million
Dec 26, 7 AM $ 0.0145
-1.42%
$ 143.86 million $ 16.41 million
Dec 26, 6 AM $ 0.0147
-0.11%
$ 145.96 million $ 15.7 million
Dec 26, 5 AM $ 0.0147
+0.63%
$ 146.12 million $ 15.39 million
Dec 26, 4 AM $ 0.0147
+0.59%
$ 145.2 million $ 15.21 million
Dec 26, 3 AM $ 0.0146
-1.62%
$ 144.37 million $ 14.71 million
Dec 26, 2 AM $ 0.0148
+3.93%
$ 146.74 million $ 14.2 million
Dec 26, 1 AM $ 0.0142
+1.38%
$ 141.2 million $ 12.78 million
Dec 26, 12 AM $ 0.0141
-0.24%
$ 139.28 million $ 12.59 million
Dec 25, 11 PM $ 0.0141
-2.79%
$ 139.61 million $ 12.3 million
Dec 25, 10 PM $ 0.0145
-1.97%
$ 143.62 million $ 11.79 million
Dec 25, 9 PM $ 0.0148
-1.05%
$ 146.5 million $ 12.03 million
Dec 25, 8 PM $ 0.0149
+0.28%
$ 147.92 million $ 11.98 million
Dec 25, 7 PM $ 0.0149
+1.39%
$ 147.64 million $ 11.61 million
Dec 25, 6 PM $ 0.0147
+1.19%
$ 145.61 million $ 11.43 million
Dec 25, 5 PM $ 0.0145
+0.24%
$ 143.92 million $ 11.3 million
Dec 25, 4 PM $ 0.0145
-0.24%
$ 143.58 million $ 11.73 million
Dec 25, 3 PM $ 0.0145
+1.20%
$ 143.92 million $ 11.98 million
Dec 25, 2 PM $ 0.0144
-0.08%
$ 142.22 million $ 12.09 million
Dec 25, 1 PM $ 0.0144
-0.09%
$ 142.34 million $ 12.42 million
Dec 25, 12 PM $ 0.0144
+0.52%
$ 142.46 million $ 12.67 million
Dec 25, 11 AM $ 0.0143
+0.19%
$ 141.73 million $ 12.91 million
Dec 25, 10 AM $ 0.0143
-1.07%
$ 141.46 million $ 13.07 million
Dec 25, 9 AM $ 0.0144
-0.04%
$ 143 million $ 13.13 million
Dec 25, 8 AM $ 0.0144
-0.71%
$ 143.01 million $ 13.08 million
Dec 25, 7 AM $ 0.0145
+0.03%
$ 144.08 million $ 13.03 million
Dec 25, 6 AM $ 0.0145
+0.39%
$ 144.23 million $ 13.14 million
Dec 25, 5 AM $ 0.0145
-0.57%
$ 143.48 million $ 13.31 million
Dec 25, 4 AM $ 0.0146
+0.03%
$ 144.3 million $ 13.58 million
Dec 25, 3 AM $ 0.0146
-0.11%
$ 144.25 million $ 13.78 million
Dec 25, 2 AM $ 0.0146
+0.91%
$ 144.4 million $ 14 million
Dec 25, 1 AM $ 0.0144
+0.59%
$ 143.11 million $ 14.27 million
Dec 25, 12 AM $ 0.0144
-0.51%
$ 142.28 million $ 14.5 million
Dec 24, 11 PM $ 0.0144
-0.80%
$ 143.05 million $ 14.78 million
Dec 24, 10 PM $ 0.0145
+1.32%
$ 144.1 million $ 14.95 million