BRETT Historical Data

BRETT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0144
-0.80%
$ 143.05 million $ 14.78 million
Dec 24, 10 PM $ 0.0145
+1.32%
$ 144.1 million $ 14.95 million
Dec 24, 9 PM $ 0.0143
-0.26%
$ 142.19 million $ 14.96 million
Dec 24, 8 PM $ 0.0144
+0.04%
$ 142.56 million $ 15.25 million
Dec 24, 7 PM $ 0.0144
-0.03%
$ 142.51 million $ 15.8 million
Dec 24, 6 PM $ 0.0144
+0.09%
$ 142.55 million $ 16.02 million
Dec 24, 5 PM $ 0.0144
-1.81%
$ 142.42 million $ 16.62 million
Dec 24, 4 PM $ 0.0146
+1.42%
$ 145.05 million $ 16.66 million
Dec 24, 3 PM $ 0.0144
+0.86%
$ 143.07 million $ 16.85 million
Dec 24, 2 PM $ 0.0143
+0.51%
$ 141.66 million $ 17.64 million
Dec 24, 1 PM $ 0.0142
-1.37%
$ 141.08 million $ 17.86 million
Dec 24, 12 PM $ 0.0144
+0.57%
$ 143.2 million $ 17.83 million
Dec 24, 11 AM $ 0.0144
-0.63%
$ 142.18 million $ 17.63 million
Dec 24, 10 AM $ 0.0144
+0.85%
$ 143.12 million $ 17.6 million
Dec 24, 9 AM $ 0.0143
+0.34%
$ 141.92 million $ 17.27 million
Dec 24, 8 AM $ 0.0143
+0.37%
$ 141.44 million $ 17.28 million
Dec 24, 7 AM $ 0.0142
+0.73%
$ 140.91 million $ 17.26 million
Dec 24, 6 AM $ 0.0141
+0.77%
$ 139.88 million $ 17.34 million
Dec 24, 5 AM $ 0.014
-0.68%
$ 138.81 million $ 17.77 million
Dec 24, 4 AM $ 0.0141
-0.74%
$ 139.76 million $ 17.96 million
Dec 24, 3 AM $ 0.0142
+1.34%
$ 140.8 million $ 18.04 million
Dec 24, 2 AM $ 0.014
-1.54%
$ 138.93 million $ 18.03 million
Dec 24, 1 AM $ 0.0142
-0.83%
$ 141.11 million $ 18.07 million
Dec 24, 12 AM $ 0.0144
-0.02%
$ 142.28 million $ 17.99 million
Dec 23, 11 PM $ 0.0144
-0.29%
$ 142.23 million $ 17.84 million
Dec 23, 10 PM $ 0.0144
-0.30%
$ 142.71 million $ 17.68 million
Dec 23, 9 PM $ 0.0144
+0.37%
$ 143.14 million $ 17.44 million
Dec 23, 8 PM $ 0.0144
+0.54%
$ 142.63 million $ 17.56 million
Dec 23, 7 PM $ 0.0143
-0.53%
$ 141.78 million $ 17.69 million
Dec 23, 6 PM $ 0.0144
+2.68%
$ 142.62 million $ 18.72 million
Dec 23, 5 PM $ 0.0141
-1.16%
$ 139.31 million $ 18.46 million
Dec 23, 4 PM $ 0.0142
+2.68%
$ 141.07 million $ 18.8 million
Dec 23, 3 PM $ 0.0139
+1.08%
$ 137.38 million $ 18.61 million
Dec 23, 2 PM $ 0.0137
-1.77%
$ 135.91 million $ 19.76 million
Dec 23, 1 PM $ 0.014
-0.79%
$ 138.36 million $ 20.64 million
Dec 23, 12 PM $ 0.0141
-0.52%
$ 139.46 million $ 21.38 million
Dec 23, 11 AM $ 0.0141
+0.31%
$ 140.19 million $ 22.53 million
Dec 23, 10 AM $ 0.0141
+0.24%
$ 139.76 million $ 23.35 million
Dec 23, 9 AM $ 0.0141
+1.11%
$ 139.43 million $ 24.1 million
Dec 23, 8 AM $ 0.0139
-0.17%
$ 137.89 million $ 24.71 million
Dec 23, 7 AM $ 0.0139
-0.15%
$ 138.13 million $ 25.74 million
Dec 23, 6 AM $ 0.014
-0.61%
$ 138.33 million $ 26.09 million
Dec 23, 5 AM $ 0.014
-0.49%
$ 139.09 million $ 25.83 million
Dec 23, 4 AM $ 0.0141
-0.56%
$ 139.86 million $ 25.68 million
Dec 23, 3 AM $ 0.0142
+0.02%
$ 140.64 million $ 26.02 million
Dec 23, 2 AM $ 0.0142
-0.92%
$ 140.61 million $ 26.07 million
Dec 23, 1 AM $ 0.0143
-1.16%
$ 141.92 million $ 26.48 million
Dec 23, 12 AM $ 0.0145
+0.62%
$ 143.59 million $ 27.21 million
Dec 22, 11 PM $ 0.0144
+0.09%
$ 142.7 million $ 28.23 million
Dec 22, 10 PM $ 0.0144
+1.75%
$ 142.61 million $ 28.53 million