BRETT Historical Data

BRETT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00599
+0.69%
$ 59.33 million $ 4.9 million
Mar 28, 5 AM $ 0.00595
+0.30%
$ 58.92 million $ 4.88 million
Mar 28, 4 AM $ 0.00593
+0.06%
$ 58.74 million $ 4.88 million
Mar 28, 3 AM $ 0.00592
-0.49%
$ 58.71 million $ 5 million
Mar 28, 2 AM $ 0.00595
-1.05%
$ 59 million $ 4.87 million
Mar 28, 1 AM $ 0.00602
-1.84%
$ 59.62 million $ 4.82 million
Mar 28, 12 AM $ 0.00613
+0.55%
$ 60.74 million $ 4.76 million
Mar 27, 11 PM $ 0.0061
+0.10%
$ 60.41 million $ 4.65 million
Mar 27, 10 PM $ 0.00609
-1.09%
$ 60.35 million $ 4.52 million
Mar 27, 9 PM $ 0.00616
-0.60%
$ 61.02 million $ 4.39 million
Mar 27, 8 PM $ 0.00619
+0.22%
$ 61.39 million $ 4.4 million
Mar 27, 7 PM $ 0.00618
+0.85%
$ 61.25 million $ 4.56 million
Mar 27, 6 PM $ 0.00613
-0.27%
$ 60.73 million $ 4.55 million
Mar 27, 5 PM $ 0.00615
-0.30%
$ 60.9 million $ 4.45 million
Mar 27, 4 PM $ 0.00616
-0.81%
$ 61.08 million $ 4.48 million
Mar 27, 3 PM $ 0.00621
+0.75%
$ 61.58 million $ 4.49 million
Mar 27, 2 PM $ 0.00617
-0.21%
$ 61.12 million $ 4.85 million
Mar 27, 1 PM $ 0.00618
-1.14%
$ 61.25 million $ 4.64 million
Mar 27, 12 PM $ 0.00625
-0.14%
$ 61.96 million $ 4.55 million
Mar 27, 11 AM $ 0.00626
+0.54%
$ 62.04 million $ 4.46 million
Mar 27, 10 AM $ 0.00623
-3.06%
$ 61.71 million $ 4.28 million
Mar 27, 9 AM $ 0.00642
-1.33%
$ 63.66 million $ 3.69 million
Mar 27, 8 AM $ 0.00651
-0.13%
$ 64.52 million $ 3.67 million
Mar 27, 7 AM $ 0.00652
+0.30%
$ 64.6 million $ 3.53 million
Mar 27, 6 AM $ 0.0065
-0.25%
$ 64.4 million $ 3.46 million
Mar 27, 5 AM $ 0.00652
+0.15%
$ 64.57 million $ 3.57 million
Mar 27, 4 AM $ 0.00651
-1.29%
$ 64.47 million $ 3.74 million
Mar 27, 3 AM $ 0.00659
-0.56%
$ 65.31 million $ 3.61 million
Mar 27, 2 AM $ 0.00663
-0.50%
$ 65.67 million $ 3.61 million
Mar 27, 1 AM $ 0.00666
+0.42%
$ 66 million $ 3.58 million
Mar 27, 12 AM $ 0.00663
+0.06%
$ 65.72 million $ 3.57 million
Mar 26, 11 PM $ 0.00663
-0.26%
$ 65.68 million $ 3.55 million
Mar 26, 10 PM $ 0.00665
-0.76%
$ 65.85 million $ 3.53 million
Mar 26, 9 PM $ 0.0067
+0.44%
$ 66.36 million $ 3.51 million
Mar 26, 8 PM $ 0.00667
+1.19%
$ 66.06 million $ 3.51 million
Mar 26, 7 PM $ 0.00659
-0.87%
$ 65.29 million $ 3.43 million
Mar 26, 6 PM $ 0.00665
-0.04%
$ 65.86 million $ 3.41 million
Mar 26, 5 PM $ 0.00665
-0.23%
$ 65.88 million $ 3.38 million
Mar 26, 4 PM $ 0.00666
+1.08%
$ 66.04 million $ 3.33 million
Mar 26, 3 PM $ 0.00659
-0.71%
$ 65.33 million $ 3.41 million
Mar 26, 2 PM $ 0.00664
-0.13%
$ 65.8 million $ 4.04 million
Mar 26, 1 PM $ 0.00665
+1.33%
$ 65.89 million $ 4.15 million
Mar 26, 12 PM $ 0.00656
+0.29%
$ 65.02 million $ 4.22 million
Mar 26, 11 AM $ 0.00654
-0.94%
$ 64.83 million $ 4.4 million
Mar 26, 10 AM $ 0.0066
+0.01%
$ 65.44 million $ 4.39 million
Mar 26, 9 AM $ 0.0066
-1.89%
$ 65.43 million $ 4.41 million
Mar 26, 8 AM $ 0.00673
+0.86%
$ 66.69 million $ 4.13 million
Mar 26, 7 AM $ 0.00667
-0.15%
$ 66.12 million $ 4.19 million
Mar 26, 6 AM $ 0.00668
+0.41%
$ 66.22 million $ 4.22 million
Mar 26, 5 AM $ 0.00666
-2.26%
$ 65.96 million $ 4.13 million