BRETT Historical Data

BRETT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0144
+1.75%
$ 142.61 million $ 28.53 million
Dec 22, 9 PM $ 0.0141
+0.90%
$ 140.16 million $ 28.34 million
Dec 22, 8 PM $ 0.014
-0.04%
$ 138.91 million $ 28.08 million
Dec 22, 7 PM $ 0.014
-2.56%
$ 138.96 million $ 27.57 million
Dec 22, 6 PM $ 0.0144
+0.08%
$ 142.62 million $ 26.89 million
Dec 22, 5 PM $ 0.0144
-0.18%
$ 142.5 million $ 26.66 million
Dec 22, 4 PM $ 0.0144
-0.25%
$ 142.72 million $ 26.25 million
Dec 22, 3 PM $ 0.0144
-0.52%
$ 143.12 million $ 26.01 million
Dec 22, 2 PM $ 0.0145
+1.19%
$ 143.87 million $ 25.64 million
Dec 22, 1 PM $ 0.0143
-0.52%
$ 142.18 million $ 24.7 million
Dec 22, 12 PM $ 0.0144
+1.13%
$ 142.93 million $ 24.81 million
Dec 22, 11 AM $ 0.0143
+0.15%
$ 141.57 million $ 23.84 million
Dec 22, 10 AM $ 0.0142
+0.26%
$ 141.18 million $ 22.96 million
Dec 22, 9 AM $ 0.0142
+0.01%
$ 140.82 million $ 22.59 million
Dec 22, 8 AM $ 0.0142
-0.21%
$ 140.81 million $ 22.46 million
Dec 22, 7 AM $ 0.0142
+0.34%
$ 141.11 million $ 21.73 million
Dec 22, 6 AM $ 0.0142
+0.47%
$ 140.67 million $ 21.01 million
Dec 22, 5 AM $ 0.0141
-0.89%
$ 140.01 million $ 20.66 million
Dec 22, 4 AM $ 0.0143
+1.00%
$ 141.27 million $ 20.25 million
Dec 22, 3 AM $ 0.0141
+1.11%
$ 140.18 million $ 19.73 million
Dec 22, 2 AM $ 0.014
-1.04%
$ 138.46 million $ 19.49 million
Dec 22, 1 AM $ 0.0141
-0.12%
$ 139.8 million $ 19.31 million
Dec 22, 12 AM $ 0.0141
+1.86%
$ 139.97 million $ 18.74 million
Dec 21, 11 PM $ 0.0139
-0.03%
$ 137.41 million $ 17.52 million
Dec 21, 10 PM $ 0.0139
+2.02%
$ 137.45 million $ 17.16 million
Dec 21, 9 PM $ 0.0136
-0.92%
$ 134.73 million $ 17.02 million
Dec 21, 8 PM $ 0.0137
-0.52%
$ 135.97 million $ 17 million
Dec 21, 7 PM $ 0.0138
+0.36%
$ 136.71 million $ 16.99 million
Dec 21, 6 PM $ 0.0137
-0.09%
$ 136.22 million $ 16.56 million
Dec 21, 5 PM $ 0.0138
-0.06%
$ 136.35 million $ 16.4 million
Dec 21, 4 PM $ 0.0138
+0.55%
$ 136.44 million $ 16.15 million
Dec 21, 3 PM $ 0.0137
+0.39%
$ 135.69 million $ 15.55 million
Dec 21, 2 PM $ 0.0136
+1.00%
$ 135.15 million $ 15.67 million
Dec 21, 1 PM $ 0.0135
-2.94%
$ 133.81 million $ 15.12 million
Dec 21, 12 PM $ 0.0139
-1.14%
$ 137.87 million $ 14.31 million
Dec 21, 11 AM $ 0.0141
-0.53%
$ 139.46 million $ 13.96 million
Dec 21, 10 AM $ 0.0141
-1.41%
$ 140.2 million $ 13.92 million
Dec 21, 9 AM $ 0.0144
+0.20%
$ 142.21 million $ 13.7 million
Dec 21, 8 AM $ 0.0143
+1.02%
$ 141.92 million $ 13.04 million
Dec 21, 7 AM $ 0.0142
-0.26%
$ 140.49 million $ 12.65 million
Dec 21, 6 AM $ 0.0142
+0.10%
$ 140.55 million $ 12.71 million
Dec 21, 5 AM $ 0.0142
+0.68%
$ 140.72 million $ 12.65 million
Dec 21, 4 AM $ 0.0141
-0.27%
$ 139.76 million $ 12.86 million
Dec 21, 3 AM $ 0.0141
+0.58%
$ 140.15 million $ 12.8 million
Dec 21, 2 AM $ 0.0141
-0.67%
$ 139.46 million $ 12.61 million
Dec 21, 1 AM $ 0.0142
-1.33%
$ 140.3 million $ 12.27 million
Dec 21, 12 AM $ 0.0143
+0.13%
$ 142.19 million $ 12.16 million
Dec 20, 11 PM $ 0.0143
-1.30%
$ 142.25 million $ 12.23 million
Dec 20, 10 PM $ 0.0145
+0.91%
$ 143.88 million $ 12.25 million
Dec 20, 9 PM $ 0.0144
-0.09%
$ 142.58 million $ 12.29 million