BRETT Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00732
+0.08%
$ 72.58 million $ 8.73 million
May 20, 1 AM $ 0.00732
+0.04%
$ 72.52 million $ 8.71 million
May 20, 12 AM $ 0.00732
-0.59%
$ 72.49 million $ 8.71 million
May 19, 11 PM $ 0.00736
+0.40%
$ 72.92 million $ 8.67 million
May 19, 10 PM $ 0.00733
-1.07%
$ 72.63 million $ 8.62 million
May 19, 9 PM $ 0.00741
-0.72%
$ 73.42 million $ 8.46 million
May 19, 8 PM $ 0.00747
+0.67%
$ 74.01 million $ 8.52 million
May 19, 7 PM $ 0.00742
+0.16%
$ 73.52 million $ 8.55 million
May 19, 6 PM $ 0.00741
-0.20%
$ 73.41 million $ 8.51 million
May 19, 5 PM $ 0.00742
-0.46%
$ 73.55 million $ 8.54 million
May 19, 4 PM $ 0.00746
+0.86%
$ 73.89 million $ 8.24 million
May 19, 3 PM $ 0.00739
+0.30%
$ 73.26 million $ 8.06 million
May 19, 2 PM $ 0.00737
-1.25%
$ 73.05 million $ 9.5 million
May 19, 1 PM $ 0.00746
+0.05%
$ 73.97 million $ 10.37 million
May 19, 12 PM $ 0.00746
-2.05%
$ 73.94 million $ 10.78 million
May 19, 11 AM $ 0.00762
-1.21%
$ 75.48 million $ 11.5 million
May 19, 10 AM $ 0.00771
-0.80%
$ 76.4 million $ 11.94 million
May 19, 9 AM $ 0.00777
-0.55%
$ 77.02 million $ 12.15 million
May 19, 8 AM $ 0.00781
-0.54%
$ 77.44 million $ 12.23 million
May 19, 7 AM $ 0.00786
+2.05%
$ 77.86 million $ 12.57 million
May 19, 6 AM $ 0.00771
+1.04%
$ 76.37 million $ 13.4 million
May 19, 5 AM $ 0.00763
-0.24%
$ 75.62 million $ 13.91 million
May 19, 4 AM $ 0.00765
-0.14%
$ 75.8 million $ 14.32 million
May 19, 3 AM $ 0.00766
+0.68%
$ 75.91 million $ 14.64 million
May 19, 2 AM $ 0.00761
-0.45%
$ 75.39 million $ 15.16 million
May 19, 1 AM $ 0.00764
-0.87%
$ 75.73 million $ 15.59 million
May 19, 12 AM $ 0.00771
+0.42%
$ 76.4 million $ 16.24 million
May 18, 11 PM $ 0.00768
-0.13%
$ 76.07 million $ 17.36 million
May 18, 10 PM $ 0.00769
+0.92%
$ 76.17 million $ 18.49 million
May 18, 9 PM $ 0.00762
+1.33%
$ 75.48 million $ 19.09 million
May 18, 8 PM $ 0.00752
-0.34%
$ 74.49 million $ 19.27 million
May 18, 7 PM $ 0.00754
+2.24%
$ 74.74 million $ 19.4 million
May 18, 6 PM $ 0.00738
-1.79%
$ 73.13 million $ 19.45 million
May 18, 5 PM $ 0.00751
+1.03%
$ 74.46 million $ 19.42 million
May 18, 4 PM $ 0.00744
-0.13%
$ 73.7 million $ 19.68 million
May 18, 3 PM $ 0.00745
-0.39%
$ 73.8 million $ 19.47 million
May 18, 2 PM $ 0.00748
-1.47%
$ 74.08 million $ 18.3 million
May 18, 1 PM $ 0.00759
-1.35%
$ 75.18 million $ 16.96 million
May 18, 12 PM $ 0.00769
+1.22%
$ 76.21 million $ 16.18 million
May 18, 11 AM $ 0.0076
+1.02%
$ 75.29 million $ 15.38 million
May 18, 10 AM $ 0.00752
-1.01%
$ 74.53 million $ 14.95 million
May 18, 9 AM $ 0.0076
-0.42%
$ 75.3 million $ 14.91 million
May 18, 8 AM $ 0.00763
+1.26%
$ 75.61 million $ 14.62 million
May 18, 7 AM $ 0.00754
-1.25%
$ 74.67 million $ 14.06 million
May 18, 6 AM $ 0.00763
-0.25%
$ 75.61 million $ 13.07 million
May 18, 5 AM $ 0.00765
-1.06%
$ 75.8 million $ 12.41 million
May 18, 4 AM $ 0.00773
+2.17%
$ 76.62 million $ 12.07 million
May 18, 3 AM $ 0.00757
-0.31%
$ 74.99 million $ 11.88 million
May 18, 2 AM $ 0.00758
-0.41%
$ 75.16 million $ 11.46 million
May 18, 1 AM $ 0.00761
+0.30%
$ 75.46 million $ 11.27 million