BRETT Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00503
-0.30%
$ 49.87 million $ 12.27 million
Jul 14, 2 AM $ 0.00505
-0.88%
$ 50.02 million $ 12.59 million
Jul 14, 1 AM $ 0.00509
-0.17%
$ 50.47 million $ 12.79 million
Jul 14, 12 AM $ 0.0051
+0.98%
$ 50.55 million $ 13 million
Jul 13, 11 PM $ 0.00505
+0.55%
$ 50.06 million $ 13.12 million
Jul 13, 10 PM $ 0.00502
+0.64%
$ 49.79 million $ 13.05 million
Jul 13, 9 PM $ 0.00499
-0.25%
$ 49.47 million $ 13.15 million
Jul 13, 8 PM $ 0.005
-1.01%
$ 49.6 million $ 13.23 million
Jul 13, 7 PM $ 0.00506
+0.33%
$ 50.1 million $ 13.17 million
Jul 13, 6 PM $ 0.00504
+0.35%
$ 49.94 million $ 12.99 million
Jul 13, 5 PM $ 0.00502
-1.64%
$ 49.76 million $ 12.72 million
Jul 13, 4 PM $ 0.00511
-0.44%
$ 50.59 million $ 12.38 million
Jul 13, 3 PM $ 0.00513
-0.56%
$ 50.81 million $ 12.09 million
Jul 13, 2 PM $ 0.00516
+0.96%
$ 51.1 million $ 11.7 million
Jul 13, 1 PM $ 0.00511
-0.19%
$ 50.61 million $ 10.81 million
Jul 13, 12 PM $ 0.00512
-0.63%
$ 50.71 million $ 9.76 million
Jul 13, 11 AM $ 0.00515
-0.36%
$ 51.03 million $ 9.58 million
Jul 13, 10 AM $ 0.00517
-0.48%
$ 51.21 million $ 9.52 million
Jul 13, 9 AM $ 0.00519
+0.43%
$ 51.46 million $ 9.28 million
Jul 13, 8 AM $ 0.00517
+0.28%
$ 51.24 million $ 11.61 million
Jul 13, 7 AM $ 0.00516
-2.75%
$ 51.1 million $ 12.09 million
Jul 13, 6 AM $ 0.0053
+0.03%
$ 52.54 million $ 11.87 million
Jul 13, 5 AM $ 0.0053
+0.05%
$ 52.53 million $ 12.23 million
Jul 13, 4 AM $ 0.0053
+0.05%
$ 52.5 million $ 12.23 million
Jul 13, 3 AM $ 0.00531
-0.19%
$ 52.59 million $ 12.39 million
Jul 13, 2 AM $ 0.00532
+0.11%
$ 52.69 million $ 12.46 million
Jul 13, 1 AM $ 0.00531
-0.73%
$ 52.63 million $ 12.77 million
Jul 13, 12 AM $ 0.00535
+0.20%
$ 53.02 million $ 12.85 million
Jul 12, 11 PM $ 0.00534
+0.09%
$ 52.91 million $ 14.56 million
Jul 12, 10 PM $ 0.00533
-0.43%
$ 52.87 million $ 15.32 million
Jul 12, 9 PM $ 0.00536
-0.36%
$ 53.1 million $ 15.44 million
Jul 12, 8 PM $ 0.00538
-0.10%
$ 53.29 million $ 15.45 million
Jul 12, 7 PM $ 0.00538
+0.04%
$ 53.34 million $ 15.63 million
Jul 12, 6 PM $ 0.00538
+0.10%
$ 53.32 million $ 15.84 million
Jul 12, 5 PM $ 0.00538
-0.12%
$ 53.27 million $ 16.08 million
Jul 12, 4 PM $ 0.00538
-0.07%
$ 53.33 million $ 16.33 million
Jul 12, 3 PM $ 0.00539
+0.16%
$ 53.37 million $ 16.76 million
Jul 12, 2 PM $ 0.00538
+0.46%
$ 53.28 million $ 17.28 million
Jul 12, 1 PM $ 0.00535
+0.01%
$ 53.04 million $ 17.38 million
Jul 12, 12 PM $ 0.00535
+0.27%
$ 53.04 million $ 17.38 million
Jul 12, 11 AM $ 0.00534
+0.04%
$ 52.89 million $ 17.35 million
Jul 12, 10 AM $ 0.00534
+0.03%
$ 52.87 million $ 17.42 million
Jul 12, 9 AM $ 0.00533
+0.31%
$ 52.86 million $ 17.41 million
Jul 12, 8 AM $ 0.00532
+0.35%
$ 52.7 million $ 14.95 million
Jul 12, 7 AM $ 0.0053
+0.37%
$ 52.51 million $ 13.65 million
Jul 12, 6 AM $ 0.00528
-4.03%
$ 52.32 million $ 13.47 million
Jul 12, 5 AM $ 0.0055
-0.25%
$ 54.52 million $ 13.13 million
Jul 12, 4 AM $ 0.00551
-0.15%
$ 54.65 million $ 13.06 million
Jul 12, 3 AM $ 0.00552
+0.18%
$ 54.74 million $ 12.68 million
Jul 12, 2 AM $ 0.00551
-0.02%
$ 54.64 million $ 12.2 million