BRETT Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00698
+0.09%
$ 69.2 million $ 18.15 million
6:53 PM $ 0.00698
+0.25%
$ 69.2 million $ 18.15 million
6:52 PM $ 0.00696
-0.29%
$ 69.2 million $ 18.14 million
6:51 PM $ 0.00698
+0.37%
$ 69.2 million $ 18.1 million
6:50 PM $ 0.00696
+0.14%
$ 69.2 million $ 18.04 million
6:49 PM $ 0.00695
-0.05%
$ 68.85 million $ 18 million
6:48 PM $ 0.00695
-0.16%
$ 68.85 million $ 17.97 million
6:47 PM $ 0.00696
-0.35%
$ 68.85 million $ 17.96 million
6:46 PM $ 0.00699
-0.37%
$ 68.85 million $ 17.96 million
6:45 PM $ 0.00702
+0.06%
$ 68.85 million $ 17.97 million
6:44 PM $ 0.00701
+0.21%
$ 69.5 million $ 17.96 million
6:43 PM $ 0.007
-0.06%
$ 69.5 million $ 17.96 million
6:42 PM $ 0.00701
+0.04%
$ 69.5 million $ 17.96 million
6:41 PM $ 0.007
-0.19%
$ 69.5 million $ 17.94 million
6:40 PM $ 0.00702
+0.16%
$ 69.5 million $ 17.94 million
6:39 PM $ 0.00701
-0.16%
$ 69.44 million $ 17.94 million
6:38 PM $ 0.00703
-0.21%
$ 69.44 million $ 17.91 million
6:37 PM $ 0.00704
-0.30%
$ 69.44 million $ 17.9 million
6:36 PM $ 0.00706
-0.28%
$ 69.44 million $ 17.9 million
6:35 PM $ 0.00708
+0.02%
$ 69.44 million $ 17.9 million
6:34 PM $ 0.00708
-0.22%
$ 70.18 million $ 17.9 million
6:33 PM $ 0.0071
+0.11%
$ 70.18 million $ 17.91 million
6:32 PM $ 0.00709
+0.08%
$ 70.18 million $ 17.91 million
6:31 PM $ 0.00708
+0.00%
$ 70.18 million $ 17.92 million
6:30 PM $ 0.00708
+0.03%
$ 70.18 million $ 17.93 million
6:29 PM $ 0.00708
-0.01%
$ 70.17 million $ 17.94 million
6:28 PM $ 0.00708
-0.32%
$ 70.17 million $ 17.94 million
6:27 PM $ 0.0071
+0.05%
$ 70.17 million $ 17.94 million
6:26 PM $ 0.0071
+0.40%
$ 70.17 million $ 17.94 million
6:25 PM $ 0.00707
-0.12%
$ 70.17 million $ 17.94 million
6:24 PM $ 0.00708
-0.29%
$ 70.17 million $ 17.94 million
6:23 PM $ 0.0071
-0.32%
$ 70.17 million $ 17.94 million
6:22 PM $ 0.00712
-0.11%
$ 70.17 million $ 17.92 million
6:21 PM $ 0.00713
-0.18%
$ 70.17 million $ 17.92 million
6:20 PM $ 0.00714
-0.02%
$ 70.17 million $ 17.92 million
6:19 PM $ 0.00715
-0.32%
$ 70.81 million $ 17.92 million
6:18 PM $ 0.00717
-0.04%
$ 70.81 million $ 17.92 million
6:17 PM $ 0.00717
-0.29%
$ 70.81 million $ 17.92 million
6:16 PM $ 0.00719
-0.04%
$ 70.81 million $ 17.93 million
6:15 PM $ 0.0072
-0.09%
$ 70.81 million $ 17.93 million
6:14 PM $ 0.0072
-0.05%
$ 71.37 million $ 17.94 million
6:13 PM $ 0.00721
-0.11%
$ 71.37 million $ 17.94 million
6:12 PM $ 0.00721
-0.40%
$ 71.37 million $ 17.94 million
6:11 PM $ 0.00724
-0.05%
$ 71.37 million $ 17.93 million
6:10 PM $ 0.00725
+0.29%
$ 71.37 million $ 17.92 million
6:09 PM $ 0.00723
+0.20%
$ 71.61 million $ 17.92 million
6:08 PM $ 0.00721
-0.24%
$ 71.61 million $ 17.92 million
6:07 PM $ 0.00723
+0.13%
$ 71.61 million $ 17.87 million
6:06 PM $ 0.00722
-0.26%
$ 71.61 million $ 17.88 million
6:05 PM $ 0.00724
+0.17%
$ 71.61 million $ 17.9 million