BRETT Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00673
+0.00%
$ 66.62 million $ 13.14 million
7:42 AM $ 0.00673
+0.00%
$ 66.62 million $ 13.15 million
7:41 AM $ 0.00673
+0.08%
$ 66.62 million $ 13.16 million
7:40 AM $ 0.00672
-0.23%
$ 66.62 million $ 13.16 million
7:39 AM $ 0.00674
+0.22%
$ 66.75 million $ 13.17 million
7:38 AM $ 0.00672
-0.14%
$ 66.75 million $ 13.18 million
7:37 AM $ 0.00673
-0.11%
$ 66.75 million $ 13.19 million
7:36 AM $ 0.00674
-0.36%
$ 66.75 million $ 13.2 million
7:35 AM $ 0.00676
+0.30%
$ 66.75 million $ 13.21 million
7:34 AM $ 0.00674
+0.05%
$ 66.81 million $ 13.23 million
7:33 AM $ 0.00674
+0.03%
$ 66.81 million $ 13.24 million
7:32 AM $ 0.00674
-0.02%
$ 66.81 million $ 13.25 million
7:31 AM $ 0.00674
+0.00%
$ 66.81 million $ 13.27 million
7:30 AM $ 0.00674
+0.06%
$ 66.81 million $ 13.27 million
7:29 AM $ 0.00673
+0.03%
$ 66.73 million $ 13.27 million
7:28 AM $ 0.00673
+0.03%
$ 66.73 million $ 13.27 million
7:27 AM $ 0.00673
+0.00%
$ 66.73 million $ 13.28 million
7:26 AM $ 0.00673
+0.06%
$ 66.73 million $ 13.28 million
7:25 AM $ 0.00673
-0.02%
$ 66.73 million $ 13.28 million
7:24 AM $ 0.00673
+0.00%
$ 66.67 million $ 13.28 million
7:23 AM $ 0.00673
+0.19%
$ 66.67 million $ 13.28 million
7:22 AM $ 0.00671
+0.00%
$ 66.67 million $ 13.29 million
7:21 AM $ 0.00671
+0.06%
$ 66.67 million $ 13.3 million
7:20 AM $ 0.00671
-0.19%
$ 66.67 million $ 13.3 million
7:19 AM $ 0.00672
+0.17%
$ 66.63 million $ 13.34 million
7:18 AM $ 0.00671
-0.03%
$ 66.63 million $ 13.34 million
7:17 AM $ 0.00671
-0.03%
$ 66.63 million $ 13.33 million
7:16 AM $ 0.00673
+0.25%
$ 66.63 million $ 13.33 million
7:15 AM $ 0.00672
+0.08%
$ 66.63 million $ 13.32 million
7:14 AM $ 0.00671
+0.03%
$ 66.5 million $ 13.32 million
7:13 AM $ 0.00671
-0.06%
$ 66.5 million $ 13.32 million
7:12 AM $ 0.00671
-0.28%
$ 66.5 million $ 13.32 million
7:11 AM $ 0.00673
+1.18%
$ 66.5 million $ 13.32 million
7:10 AM $ 0.00665
+0.00%
$ 66.5 million $ 13.32 million
7:09 AM $ 0.00665
+0.03%
$ 65.93 million $ 13.34 million
7:08 AM $ 0.00665
-0.03%
$ 65.93 million $ 13.33 million
7:07 AM $ 0.00665
+0.03%
$ 65.93 million $ 13.33 million
7:06 AM $ 0.00665
+0.00%
$ 65.93 million $ 13.33 million
7:05 AM $ 0.00665
-0.02%
$ 65.93 million $ 13.33 million
7:04 AM $ 0.00665
+0.00%
$ 65.93 million $ 13.33 million
7:03 AM $ 0.00665
+0.02%
$ 65.93 million $ 13.32 million
7:02 AM $ 0.00665
+0.13%
$ 65.93 million $ 13.32 million
7:01 AM $ 0.00664
+0.03%
$ 65.93 million $ 13.32 million
7:00 AM $ 0.00664
-0.21%
$ 65.93 million $ 13.32 million
6:59 AM $ 0.00665
-0.03%
$ 65.95 million $ 13.32 million
6:58 AM $ 0.00666
+0.00%
$ 65.95 million $ 13.32 million
6:57 AM $ 0.00666
+0.00%
$ 65.95 million $ 13.31 million
6:56 AM $ 0.00666
+0.00%
$ 65.95 million $ 13.31 million
6:55 AM $ 0.00666
+0.05%
$ 65.95 million $ 13.31 million
6:54 AM $ 0.00665
+0.03%
$ 65.93 million $ 13.31 million