BRETT Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.02 million
9:38 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.02 million
9:37 AM $ 0.00445
+0.01%
$ 44.09 million $ 12.02 million
9:36 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.02 million
9:35 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.02 million
9:34 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.02 million
9:33 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.01 million
9:32 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.01 million
9:31 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.01 million
9:30 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.04 million
9:29 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.06 million
9:28 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.06 million
9:27 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.05 million
9:26 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.05 million
9:25 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.05 million
9:24 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.04 million
9:23 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.04 million
9:22 AM $ 0.00445
+0.02%
$ 44.08 million $ 12.04 million
9:21 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.03 million
9:20 AM $ 0.00445
+0.01%
$ 44.08 million $ 12.02 million
9:19 AM $ 0.00445
+0.01%
$ 44.07 million $ 12.01 million
9:18 AM $ 0.00445
+0.00%
$ 44.07 million $ 12.02 million
9:17 AM $ 0.00445
-0.02%
$ 44.07 million $ 12.02 million
9:16 AM $ 0.00445
+0.00%
$ 44.07 million $ 12.02 million
9:15 AM $ 0.00445
-0.01%
$ 44.07 million $ 12.02 million
9:14 AM $ 0.00445
-0.01%
$ 44.08 million $ 12.02 million
9:13 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.02 million
9:12 AM $ 0.00445
-0.01%
$ 44.08 million $ 12.02 million
9:11 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.01 million
9:10 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.03 million
9:09 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.04 million
9:08 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.03 million
9:07 AM $ 0.00445
+0.28%
$ 44.09 million $ 12.02 million
9:06 AM $ 0.00444
-0.43%
$ 44.09 million $ 12.01 million
9:05 AM $ 0.00446
+0.00%
$ 44.09 million $ 11.99 million
9:04 AM $ 0.00446
+0.39%
$ 44.16 million $ 11.99 million
9:03 AM $ 0.00444
-0.29%
$ 44.16 million $ 11.99 million
9:02 AM $ 0.00445
+0.04%
$ 44.16 million $ 11.99 million
9:01 AM $ 0.00445
+0.00%
$ 44.16 million $ 11.99 million
9:00 AM $ 0.00445
+0.00%
$ 44.16 million $ 12 million
8:59 AM $ 0.00445
+0.00%
$ 44.1 million $ 12.02 million
8:58 AM $ 0.00445
+0.00%
$ 44.1 million $ 12.02 million
8:57 AM $ 0.00445
+0.00%
$ 44.1 million $ 12.01 million
8:56 AM $ 0.00445
+0.00%
$ 44.1 million $ 12.01 million
8:55 AM $ 0.00445
+0.00%
$ 44.1 million $ 12.01 million
8:54 AM $ 0.00445
+0.00%
$ 44.1 million $ 12.02 million
8:53 AM $ 0.00445
+0.00%
$ 44.1 million $ 12.02 million
8:52 AM $ 0.00445
-0.02%
$ 44.1 million $ 12.02 million
8:51 AM $ 0.00445
-0.04%
$ 44.1 million $ 12.02 million
8:50 AM $ 0.00445
+0.00%
$ 44.1 million $ 12.03 million