BRETT Historical Data

BRETT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00666
-2.26%
$ 65.96 million $ 4.13 million
Mar 26, 4 AM $ 0.00681
-0.46%
$ 67.48 million $ 3.92 million
Mar 26, 3 AM $ 0.00684
-0.36%
$ 67.8 million $ 3.89 million
Mar 26, 2 AM $ 0.00687
-1.01%
$ 68.04 million $ 3.89 million
Mar 26, 1 AM $ 0.00694
+0.12%
$ 68.74 million $ 3.87 million
Mar 26, 12 AM $ 0.00693
+0.23%
$ 68.66 million $ 3.84 million
Mar 25, 11 PM $ 0.00691
+0.34%
$ 68.5 million $ 3.85 million
Mar 25, 10 PM $ 0.00689
+0.80%
$ 68.26 million $ 3.89 million
Mar 25, 9 PM $ 0.00683
-0.58%
$ 67.72 million $ 3.88 million
Mar 25, 8 PM $ 0.00687
-0.53%
$ 68.11 million $ 3.91 million
Mar 25, 7 PM $ 0.00691
+0.00%
$ 68.47 million $ 3.95 million
Mar 25, 6 PM $ 0.00691
-0.02%
$ 68.47 million $ 3.91 million
Mar 25, 5 PM $ 0.00691
-0.31%
$ 68.49 million $ 3.92 million
Mar 25, 4 PM $ 0.00693
+0.59%
$ 68.71 million $ 3.88 million
Mar 25, 3 PM $ 0.00689
+0.30%
$ 68.31 million $ 3.79 million
Mar 25, 2 PM $ 0.00687
-0.89%
$ 68.11 million $ 4.39 million
Mar 25, 1 PM $ 0.00693
-0.50%
$ 68.72 million $ 4.71 million
Mar 25, 12 PM $ 0.00697
+0.34%
$ 69.06 million $ 4.74 million
Mar 25, 11 AM $ 0.00695
+1.50%
$ 68.83 million $ 4.57 million
Mar 25, 10 AM $ 0.00684
-0.27%
$ 67.81 million $ 4.47 million
Mar 25, 9 AM $ 0.00686
+0.29%
$ 68 million $ 4.6 million
Mar 25, 8 AM $ 0.00684
+0.48%
$ 67.8 million $ 4.66 million
Mar 25, 7 AM $ 0.00681
-0.19%
$ 67.48 million $ 4.76 million
Mar 25, 6 AM $ 0.00682
+0.41%
$ 67.6 million $ 5.14 million
Mar 25, 5 AM $ 0.00679
-0.31%
$ 67.32 million $ 5.43 million
Mar 25, 4 AM $ 0.00681
-0.11%
$ 67.53 million $ 5.65 million
Mar 25, 3 AM $ 0.00682
+0.93%
$ 67.61 million $ 6 million
Mar 25, 2 AM $ 0.00676
-0.42%
$ 66.99 million $ 6.05 million
Mar 25, 1 AM $ 0.00679
+0.06%
$ 67.27 million $ 6.07 million
Mar 25, 12 AM $ 0.00678
-0.09%
$ 67.23 million $ 6.14 million
Mar 24, 11 PM $ 0.00679
-0.18%
$ 67.29 million $ 6.21 million
Mar 24, 10 PM $ 0.0068
+0.05%
$ 67.41 million $ 6.39 million
Mar 24, 9 PM $ 0.0068
+0.62%
$ 67.37 million $ 6.34 million
Mar 24, 8 PM $ 0.00676
+2.17%
$ 66.95 million $ 6.2 million
Mar 24, 7 PM $ 0.00661
-0.11%
$ 65.53 million $ 6.14 million
Mar 24, 6 PM $ 0.00662
+1.43%
$ 65.61 million $ 6.22 million
Mar 24, 5 PM $ 0.00653
-1.32%
$ 64.68 million $ 6.28 million
Mar 24, 4 PM $ 0.00661
+1.18%
$ 65.54 million $ 6.38 million
Mar 24, 3 PM $ 0.00654
-0.58%
$ 64.78 million $ 6.6 million
Mar 24, 2 PM $ 0.00658
+1.53%
$ 65.16 million $ 7.58 million
Mar 24, 1 PM $ 0.00648
-1.33%
$ 64.17 million $ 7.54 million
Mar 24, 12 PM $ 0.00656
+0.08%
$ 65.04 million $ 7.79 million
Mar 24, 11 AM $ 0.00656
+0.17%
$ 64.99 million $ 8.4 million
Mar 24, 10 AM $ 0.00655
-0.57%
$ 64.88 million $ 9.89 million
Mar 24, 9 AM $ 0.00658
+0.09%
$ 65.25 million $ 9.83 million
Mar 24, 8 AM $ 0.00658
-1.03%
$ 65.19 million $ 9.79 million
Mar 24, 7 AM $ 0.00665
+1.88%
$ 65.87 million $ 9.82 million
Mar 24, 6 AM $ 0.00652
+0.02%
$ 64.65 million $ 9.83 million
Mar 24, 5 AM $ 0.00652
+0.44%
$ 64.63 million $ 9.7 million
Mar 24, 4 AM $ 0.00649
-0.38%
$ 64.35 million $ 9.76 million