BRETT Historical Data

BRETT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0145
+0.91%
$ 143.88 million $ 12.25 million
Dec 20, 9 PM $ 0.0144
-0.09%
$ 142.58 million $ 12.29 million
Dec 20, 8 PM $ 0.0144
-0.49%
$ 142.71 million $ 12.42 million
Dec 20, 7 PM $ 0.0145
+0.02%
$ 143.41 million $ 13.14 million
Dec 20, 6 PM $ 0.0145
+0.14%
$ 143.38 million $ 14 million
Dec 20, 5 PM $ 0.0144
+0.98%
$ 143.19 million $ 14.51 million
Dec 20, 4 PM $ 0.0143
+0.24%
$ 141.8 million $ 15.31 million
Dec 20, 3 PM $ 0.0143
-0.32%
$ 141.46 million $ 16.22 million
Dec 20, 2 PM $ 0.0143
+0.10%
$ 141.91 million $ 18.61 million
Dec 20, 1 PM $ 0.0143
-0.15%
$ 141.76 million $ 19.55 million
Dec 20, 12 PM $ 0.0143
-0.19%
$ 141.97 million $ 19.84 million
Dec 20, 11 AM $ 0.0144
+1.15%
$ 142.25 million $ 20.43 million
Dec 20, 10 AM $ 0.0142
-0.91%
$ 140.64 million $ 20.39 million
Dec 20, 9 AM $ 0.0143
-0.09%
$ 141.93 million $ 20.55 million
Dec 20, 8 AM $ 0.0143
+0.29%
$ 142.05 million $ 20.69 million
Dec 20, 7 AM $ 0.0143
+0.83%
$ 141.63 million $ 20.87 million
Dec 20, 6 AM $ 0.0142
-0.18%
$ 140.47 million $ 21.71 million
Dec 20, 5 AM $ 0.0142
+0.52%
$ 140.72 million $ 21.94 million
Dec 20, 4 AM $ 0.0141
-0.71%
$ 139.99 million $ 22.1 million
Dec 20, 3 AM $ 0.0142
-0.13%
$ 141 million $ 22.64 million
Dec 20, 2 AM $ 0.0142
-0.36%
$ 141.17 million $ 24.41 million
Dec 20, 1 AM $ 0.0143
-0.47%
$ 141.82 million $ 24.9 million
Dec 20, 12 AM $ 0.0144
-0.74%
$ 142.36 million $ 24.97 million
Dec 19, 11 PM $ 0.0145
-0.49%
$ 143.42 million $ 25.05 million
Dec 19, 10 PM $ 0.0145
+0.80%
$ 144.13 million $ 25.22 million
Dec 19, 9 PM $ 0.0144
-1.04%
$ 142.98 million $ 25.22 million
Dec 19, 8 PM $ 0.0146
-0.09%
$ 144.47 million $ 25.74 million
Dec 19, 7 PM $ 0.0146
+1.85%
$ 144.65 million $ 26.27 million
Dec 19, 6 PM $ 0.0143
+1.00%
$ 142.01 million $ 27.22 million
Dec 19, 5 PM $ 0.0142
-1.61%
$ 140.61 million $ 27.72 million
Dec 19, 4 PM $ 0.0144
+0.76%
$ 142.92 million $ 29.01 million
Dec 19, 3 PM $ 0.0143
-0.46%
$ 141.88 million $ 28.82 million
Dec 19, 2 PM $ 0.0144
+0.91%
$ 142.59 million $ 30.6 million
Dec 19, 1 PM $ 0.0143
+0.52%
$ 141.27 million $ 31.23 million
Dec 19, 12 PM $ 0.0142
-0.30%
$ 140.53 million $ 32.55 million
Dec 19, 11 AM $ 0.0142
+0.88%
$ 140.84 million $ 34.58 million
Dec 19, 10 AM $ 0.0141
-1.16%
$ 139.73 million $ 34.45 million
Dec 19, 9 AM $ 0.0143
-1.16%
$ 141.3 million $ 34.54 million
Dec 19, 8 AM $ 0.0144
+0.35%
$ 143.03 million $ 34.82 million
Dec 19, 7 AM $ 0.0144
+1.50%
$ 142.53 million $ 35.01 million
Dec 19, 6 AM $ 0.0142
+1.03%
$ 140.28 million $ 33.96 million
Dec 19, 5 AM $ 0.014
-0.44%
$ 138.85 million $ 33.8 million
Dec 19, 4 AM $ 0.0141
+0.94%
$ 139.46 million $ 33.6 million
Dec 19, 3 AM $ 0.0139
+4.54%
$ 137.68 million $ 32.92 million
Dec 19, 2 AM $ 0.0133
+0.75%
$ 132.15 million $ 30.97 million
Dec 19, 1 AM $ 0.0132
-1.29%
$ 131.17 million $ 30.36 million
Dec 19, 12 AM $ 0.0134
+0.18%
$ 132.88 million $ 30.27 million
Dec 18, 11 PM $ 0.0134
-1.37%
$ 132.64 million $ 29.92 million
Dec 18, 10 PM $ 0.0136
-0.41%
$ 134.48 million $ 29.59 million
Dec 18, 9 PM $ 0.0136
+2.91%
$ 135.03 million $ 29.43 million