BRETT Historical Data

BRETT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0136
+2.91%
$ 135.03 million $ 29.43 million
Dec 18, 8 PM $ 0.0132
-0.18%
$ 131.26 million $ 28.62 million
Dec 18, 7 PM $ 0.0133
-2.40%
$ 131.41 million $ 27.49 million
Dec 18, 6 PM $ 0.0136
-1.87%
$ 134.67 million $ 26.32 million
Dec 18, 5 PM $ 0.0138
-5.60%
$ 137.22 million $ 25.64 million
Dec 18, 4 PM $ 0.0147
-1.53%
$ 145.37 million $ 23.73 million
Dec 18, 3 PM $ 0.0149
+2.28%
$ 147.63 million $ 24.35 million
Dec 18, 2 PM $ 0.0146
-2.38%
$ 144.26 million $ 24.46 million
Dec 18, 1 PM $ 0.0149
+6.12%
$ 147.77 million $ 23.48 million
Dec 18, 12 PM $ 0.0141
-0.57%
$ 139.26 million $ 21.41 million
Dec 18, 11 AM $ 0.0141
-0.18%
$ 139.99 million $ 21.55 million
Dec 18, 10 AM $ 0.0142
+0.83%
$ 140.3 million $ 21.62 million
Dec 18, 9 AM $ 0.014
+0.83%
$ 139.19 million $ 21.34 million
Dec 18, 8 AM $ 0.0139
+0.44%
$ 138.04 million $ 20.87 million
Dec 18, 7 AM $ 0.0139
+0.29%
$ 137 million $ 20.33 million
Dec 18, 6 AM $ 0.0138
+0.39%
$ 137.15 million $ 20.31 million
Dec 18, 5 AM $ 0.0138
-1.81%
$ 136.56 million $ 20.29 million
Dec 18, 4 AM $ 0.014
+0.10%
$ 139.03 million $ 20.46 million
Dec 18, 3 AM $ 0.014
-0.62%
$ 138.87 million $ 20.51 million
Dec 18, 2 AM $ 0.0141
+0.66%
$ 139.67 million $ 20.34 million
Dec 18, 1 AM $ 0.014
-1.26%
$ 138.82 million $ 20.34 million
Dec 18, 12 AM $ 0.0142
-0.08%
$ 140.58 million $ 20.26 million
Dec 17, 11 PM $ 0.0142
-0.90%
$ 140.57 million $ 20.29 million
Dec 17, 10 PM $ 0.0143
+1.79%
$ 141.97 million $ 20.2 million
Dec 17, 9 PM $ 0.0141
-1.60%
$ 139.47 million $ 19.95 million
Dec 17, 8 PM $ 0.0143
+0.41%
$ 141.76 million $ 19.83 million
Dec 17, 7 PM $ 0.0142
+0.81%
$ 141.16 million $ 19.74 million
Dec 17, 6 PM $ 0.0141
-0.78%
$ 140.07 million $ 19.18 million
Dec 17, 5 PM $ 0.0142
-1.56%
$ 141.14 million $ 19.08 million
Dec 17, 4 PM $ 0.0145
-2.39%
$ 143.41 million $ 19.14 million
Dec 17, 3 PM $ 0.0148
-3.95%
$ 146.93 million $ 18.36 million
Dec 17, 2 PM $ 0.0154
+3.39%
$ 152.96 million $ 17.23 million
Dec 17, 1 PM $ 0.0149
+1.20%
$ 147.92 million $ 16.74 million
Dec 17, 12 PM $ 0.0147
-0.44%
$ 146.17 million $ 17.23 million
Dec 17, 11 AM $ 0.0148
+0.89%
$ 146.81 million $ 16.82 million
Dec 17, 10 AM $ 0.0147
-0.64%
$ 145.53 million $ 16.84 million
Dec 17, 9 AM $ 0.0148
-0.26%
$ 146.4 million $ 17.2 million
Dec 17, 8 AM $ 0.0148
-1.29%
$ 146.79 million $ 17.32 million
Dec 17, 7 AM $ 0.015
+0.14%
$ 148.71 million $ 17.41 million
Dec 17, 6 AM $ 0.015
+0.18%
$ 148.5 million $ 17.72 million
Dec 17, 5 AM $ 0.015
-0.55%
$ 148.23 million $ 17.79 million
Dec 17, 4 AM $ 0.015
-0.45%
$ 149.05 million $ 17.69 million
Dec 17, 3 AM $ 0.0151
-0.73%
$ 149.73 million $ 17.88 million
Dec 17, 2 AM $ 0.0152
+0.74%
$ 150.83 million $ 18.19 million
Dec 17, 1 AM $ 0.0151
+0.03%
$ 149.62 million $ 18 million
Dec 17, 12 AM $ 0.0151
-0.70%
$ 149.67 million $ 18.22 million
Dec 16, 11 PM $ 0.0152
-0.41%
$ 150.73 million $ 18.47 million
Dec 16, 10 PM $ 0.0153
+0.53%
$ 151.4 million $ 18.9 million
Dec 16, 9 PM $ 0.0152
-0.03%
$ 150.51 million $ 19.01 million
Dec 16, 8 PM $ 0.0152
+0.24%
$ 150.55 million $ 19.36 million