BRETT Historical Data

BRETT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00649
-0.38%
$ 64.35 million $ 9.76 million
Mar 24, 3 AM $ 0.00652
+0.81%
$ 64.6 million $ 9.5 million
Mar 24, 2 AM $ 0.00647
+0.35%
$ 64.08 million $ 9.49 million
Mar 24, 1 AM $ 0.00644
-0.50%
$ 63.86 million $ 9.56 million
Mar 24, 12 AM $ 0.00648
-1.53%
$ 64.18 million $ 9.56 million
Mar 23, 11 PM $ 0.00657
-0.23%
$ 65.15 million $ 9.61 million
Mar 23, 10 PM $ 0.00659
-1.20%
$ 65.3 million $ 9.48 million
Mar 23, 9 PM $ 0.00667
+0.12%
$ 66.1 million $ 9.63 million
Mar 23, 8 PM $ 0.00666
+0.64%
$ 66.02 million $ 9.95 million
Mar 23, 7 PM $ 0.00662
-0.92%
$ 65.6 million $ 9.96 million
Mar 23, 6 PM $ 0.00668
+0.86%
$ 66.21 million $ 9.96 million
Mar 23, 5 PM $ 0.00662
+0.87%
$ 65.65 million $ 9.91 million
Mar 23, 4 PM $ 0.00657
-1.08%
$ 65.08 million $ 9.77 million
Mar 23, 3 PM $ 0.00664
-1.44%
$ 65.79 million $ 9.5 million
Mar 23, 2 PM $ 0.00674
+0.74%
$ 66.75 million $ 9.68 million
Mar 23, 1 PM $ 0.00669
+0.62%
$ 66.26 million $ 9.17 million
Mar 23, 12 PM $ 0.00665
+0.64%
$ 65.85 million $ 8.72 million
Mar 23, 11 AM $ 0.0066
+3.42%
$ 65.43 million $ 8.08 million
Mar 23, 10 AM $ 0.00638
-0.22%
$ 63.27 million $ 6.45 million
Mar 23, 9 AM $ 0.0064
-0.72%
$ 63.39 million $ 6.41 million
Mar 23, 8 AM $ 0.00644
-0.74%
$ 63.85 million $ 6.37 million
Mar 23, 7 AM $ 0.0065
+0.24%
$ 64.42 million $ 6.32 million
Mar 23, 6 AM $ 0.00648
-2.48%
$ 64.26 million $ 5.93 million
Mar 23, 5 AM $ 0.00665
+1.04%
$ 65.9 million $ 5.75 million
Mar 23, 4 AM $ 0.00658
+0.57%
$ 65.22 million $ 5.48 million
Mar 23, 3 AM $ 0.00654
-0.21%
$ 64.85 million $ 5.51 million
Mar 23, 2 AM $ 0.00656
+0.70%
$ 64.98 million $ 5.58 million
Mar 23, 1 AM $ 0.00651
+0.49%
$ 64.54 million $ 5.56 million
Mar 23, 12 AM $ 0.00648
+0.81%
$ 64.23 million $ 5.45 million
Mar 22, 11 PM $ 0.00643
-0.70%
$ 63.71 million $ 5.95 million
Mar 22, 10 PM $ 0.00647
+0.82%
$ 64.16 million $ 6.4 million
Mar 22, 9 PM $ 0.00642
-0.83%
$ 63.64 million $ 6.22 million
Mar 22, 8 PM $ 0.00648
-0.49%
$ 64.17 million $ 6.02 million
Mar 22, 7 PM $ 0.00651
-1.28%
$ 64.49 million $ 6.09 million
Mar 22, 6 PM $ 0.00659
-0.68%
$ 65.32 million $ 6 million
Mar 22, 5 PM $ 0.00664
-0.05%
$ 65.77 million $ 5.98 million
Mar 22, 4 PM $ 0.00664
+0.84%
$ 65.8 million $ 5.96 million
Mar 22, 3 PM $ 0.00658
+0.48%
$ 65.25 million $ 6.02 million
Mar 22, 2 PM $ 0.00655
+0.03%
$ 64.94 million $ 6.42 million
Mar 22, 1 PM $ 0.00655
-0.49%
$ 64.92 million $ 6.5 million
Mar 22, 12 PM $ 0.00658
+1.12%
$ 65.24 million $ 6.36 million
Mar 22, 11 AM $ 0.00651
-0.20%
$ 64.52 million $ 6.21 million
Mar 22, 10 AM $ 0.00652
-0.49%
$ 64.65 million $ 6.03 million
Mar 22, 9 AM $ 0.00656
-0.49%
$ 64.97 million $ 6.06 million
Mar 22, 8 AM $ 0.00659
-0.68%
$ 65.28 million $ 6.03 million
Mar 22, 7 AM $ 0.00664
-0.30%
$ 65.78 million $ 5.86 million
Mar 22, 6 AM $ 0.00666
-1.06%
$ 65.98 million $ 5.86 million
Mar 22, 5 AM $ 0.00673
+0.28%
$ 66.68 million $ 5.98 million
Mar 22, 4 AM $ 0.00671
+0.12%
$ 66.5 million $ 6.1 million
Mar 22, 3 AM $ 0.0067
-0.61%
$ 66.42 million $ 6.04 million