BRETT Historical Data

BRETT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00671
+0.12%
$ 66.5 million $ 6.1 million
Mar 22, 3 AM $ 0.0067
-0.61%
$ 66.42 million $ 6.04 million
Mar 22, 2 AM $ 0.00674
+1.06%
$ 66.83 million $ 5.89 million
Mar 22, 1 AM $ 0.00667
+0.33%
$ 66.13 million $ 5.76 million
Mar 22, 12 AM $ 0.00665
-0.13%
$ 65.91 million $ 5.73 million
Mar 21, 11 PM $ 0.00666
-4.59%
$ 66 million $ 5 million
Mar 21, 10 PM $ 0.00698
-0.17%
$ 69.17 million $ 4.47 million
Mar 21, 9 PM $ 0.00699
-0.11%
$ 69.29 million $ 4.58 million
Mar 21, 8 PM $ 0.007
+1.07%
$ 69.37 million $ 4.69 million
Mar 21, 7 PM $ 0.00693
+0.11%
$ 68.63 million $ 4.68 million
Mar 21, 6 PM $ 0.00692
+0.45%
$ 68.56 million $ 4.83 million
Mar 21, 5 PM $ 0.00689
+0.59%
$ 68.25 million $ 4.94 million
Mar 21, 4 PM $ 0.00685
-0.71%
$ 67.85 million $ 5.15 million
Mar 21, 3 PM $ 0.0069
+0.02%
$ 68.34 million $ 5.22 million
Mar 21, 2 PM $ 0.00689
+1.31%
$ 68.32 million $ 5.85 million
Mar 21, 1 PM $ 0.00681
-0.65%
$ 67.44 million $ 6.14 million
Mar 21, 12 PM $ 0.00685
+0.34%
$ 67.88 million $ 6.42 million
Mar 21, 11 AM $ 0.00683
-0.20%
$ 67.65 million $ 6.51 million
Mar 21, 10 AM $ 0.00684
-1.05%
$ 67.78 million $ 6.59 million
Mar 21, 9 AM $ 0.00691
-0.41%
$ 68.5 million $ 6.59 million
Mar 21, 8 AM $ 0.00694
+1.17%
$ 68.78 million $ 6.71 million
Mar 21, 7 AM $ 0.00686
-1.08%
$ 67.98 million $ 6.82 million
Mar 21, 6 AM $ 0.00693
-0.57%
$ 68.72 million $ 6.87 million
Mar 21, 5 AM $ 0.00697
+1.62%
$ 69.12 million $ 6.83 million
Mar 21, 4 AM $ 0.00686
-0.35%
$ 68.02 million $ 6.67 million
Mar 21, 3 AM $ 0.00689
-0.34%
$ 68.26 million $ 6.67 million
Mar 21, 2 AM $ 0.00691
+0.25%
$ 68.49 million $ 6.8 million
Mar 21, 1 AM $ 0.00688
-0.65%
$ 68.19 million $ 6.84 million
Mar 21, 12 AM $ 0.00693
-0.08%
$ 68.63 million $ 6.86 million
Mar 20, 11 PM $ 0.00693
-1.04%
$ 68.69 million $ 6.99 million
Mar 20, 10 PM $ 0.007
-0.10%
$ 69.41 million $ 7.03 million
Mar 20, 9 PM $ 0.00701
+0.24%
$ 69.48 million $ 6.92 million
Mar 20, 8 PM $ 0.00699
-1.12%
$ 69.31 million $ 6.73 million
Mar 20, 7 PM $ 0.00707
+0.00%
$ 70.09 million $ 6.65 million
Mar 20, 6 PM $ 0.00707
-0.77%
$ 70.09 million $ 6.74 million
Mar 20, 5 PM $ 0.00713
-0.33%
$ 70.63 million $ 6.6 million
Mar 20, 4 PM $ 0.00715
+1.19%
$ 70.87 million $ 6.44 million
Mar 20, 3 PM $ 0.00707
+1.00%
$ 70.03 million $ 6.33 million
Mar 20, 2 PM $ 0.007
-0.01%
$ 69.33 million $ 6.6 million
Mar 20, 1 PM $ 0.007
-0.90%
$ 69.34 million $ 6.34 million
Mar 20, 12 PM $ 0.00706
-0.03%
$ 69.97 million $ 6.36 million
Mar 20, 11 AM $ 0.00706
-1.16%
$ 69.99 million $ 6.46 million
Mar 20, 10 AM $ 0.00715
-0.51%
$ 70.81 million $ 6.35 million
Mar 20, 9 AM $ 0.00718
+0.38%
$ 71.18 million $ 6.32 million
Mar 20, 8 AM $ 0.00716
-0.06%
$ 70.91 million $ 6.42 million
Mar 20, 7 AM $ 0.00716
+1.03%
$ 70.95 million $ 6.43 million
Mar 20, 6 AM $ 0.00709
+0.32%
$ 70.23 million $ 6.93 million
Mar 20, 5 AM $ 0.00706
+0.83%
$ 70 million $ 6.9 million
Mar 20, 4 AM $ 0.00701
+0.43%
$ 69.42 million $ 6.87 million
Mar 20, 3 AM $ 0.00698
+0.60%
$ 69.13 million $ 6.86 million