BRETT Historical Data

BRETT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0152
-0.03%
$ 150.51 million $ 19.01 million
Dec 16, 8 PM $ 0.0152
+0.24%
$ 150.55 million $ 19.36 million
Dec 16, 7 PM $ 0.0152
-0.77%
$ 150.23 million $ 19.56 million
Dec 16, 6 PM $ 0.0153
+1.55%
$ 151.34 million $ 19.97 million
Dec 16, 5 PM $ 0.015
-1.36%
$ 148.95 million $ 20.19 million
Dec 16, 4 PM $ 0.0152
-0.74%
$ 151.01 million $ 20.42 million
Dec 16, 3 PM $ 0.0154
+0.94%
$ 152.21 million $ 20.71 million
Dec 16, 2 PM $ 0.0152
+0.61%
$ 150.79 million $ 21.43 million
Dec 16, 1 PM $ 0.0151
-1.08%
$ 149.88 million $ 21.03 million
Dec 16, 12 PM $ 0.0153
-0.55%
$ 151.71 million $ 20.26 million
Dec 16, 11 AM $ 0.0154
+0.60%
$ 152.39 million $ 19.94 million
Dec 16, 10 AM $ 0.0153
+2.56%
$ 151.47 million $ 19.65 million
Dec 16, 9 AM $ 0.0149
-0.54%
$ 147.7 million $ 19.08 million
Dec 16, 8 AM $ 0.015
+0.45%
$ 148.42 million $ 19.01 million
Dec 16, 7 AM $ 0.0149
-1.66%
$ 147.84 million $ 18.78 million
Dec 16, 6 AM $ 0.0152
+1.15%
$ 150.33 million $ 18.54 million
Dec 16, 5 AM $ 0.015
+0.03%
$ 148.62 million $ 18.37 million
Dec 16, 4 AM $ 0.015
-1.13%
$ 148.57 million $ 18.23 million
Dec 16, 3 AM $ 0.0152
-0.36%
$ 150.27 million $ 18.15 million
Dec 16, 2 AM $ 0.0152
+0.41%
$ 150.8 million $ 18.04 million
Dec 16, 1 AM $ 0.0152
-0.53%
$ 150.18 million $ 18.64 million
Dec 16, 12 AM $ 0.0152
-2.07%
$ 151 million $ 18.92 million
Dec 15, 11 PM $ 0.0156
+0.62%
$ 154.01 million $ 19.2 million
Dec 15, 10 PM $ 0.0155
+1.17%
$ 153.24 million $ 19.48 million
Dec 15, 9 PM $ 0.0153
+1.04%
$ 151.47 million $ 19.55 million
Dec 15, 8 PM $ 0.0151
-0.32%
$ 149.91 million $ 19.33 million
Dec 15, 7 PM $ 0.0152
+0.47%
$ 150.5 million $ 19.25 million
Dec 15, 6 PM $ 0.0151
+1.37%
$ 149.7 million $ 18.86 million
Dec 15, 5 PM $ 0.0149
-1.62%
$ 147.69 million $ 18.22 million
Dec 15, 4 PM $ 0.0151
-1.74%
$ 150.12 million $ 17.98 million
Dec 15, 3 PM $ 0.0154
-2.09%
$ 152.43 million $ 17.6 million
Dec 15, 2 PM $ 0.0158
-1.99%
$ 156.08 million $ 16.36 million
Dec 15, 1 PM $ 0.0161
-1.97%
$ 159.25 million $ 16.24 million
Dec 15, 12 PM $ 0.0164
+0.10%
$ 162.42 million $ 16.35 million
Dec 15, 11 AM $ 0.0164
+0.02%
$ 162.29 million $ 16.58 million
Dec 15, 10 AM $ 0.0164
-0.17%
$ 162.26 million $ 17.29 million
Dec 15, 9 AM $ 0.0164
+0.29%
$ 162.53 million $ 17.41 million
Dec 15, 8 AM $ 0.0164
+0.07%
$ 162.06 million $ 17.33 million
Dec 15, 7 AM $ 0.0163
-0.68%
$ 161.95 million $ 17.31 million
Dec 15, 6 AM $ 0.0165
+0.25%
$ 163.06 million $ 17.14 million
Dec 15, 5 AM $ 0.0164
+0.29%
$ 162.66 million $ 17.23 million
Dec 15, 4 AM $ 0.0164
+0.94%
$ 162.19 million $ 17.18 million
Dec 15, 3 AM $ 0.0162
+0.11%
$ 160.67 million $ 16.96 million
Dec 15, 2 AM $ 0.0162
-0.52%
$ 160.49 million $ 16.86 million
Dec 15, 1 AM $ 0.0163
+1.45%
$ 161.32 million $ 16.15 million
Dec 15, 12 AM $ 0.016
+0.79%
$ 159.01 million $ 15.64 million
Dec 14, 11 PM $ 0.0159
-0.46%
$ 157.76 million $ 15.39 million
Dec 14, 10 PM $ 0.016
+0.33%
$ 158.49 million $ 14.72 million
Dec 14, 9 PM $ 0.0159
-1.61%
$ 157.98 million $ 14.45 million
Dec 14, 8 PM $ 0.0162
+0.36%
$ 160.57 million $ 14.71 million