BRETT Historical Data

BRETT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0159
-1.61%
$ 157.98 million $ 14.45 million
Dec 14, 8 PM $ 0.0162
+0.36%
$ 160.57 million $ 14.71 million
Dec 14, 7 PM $ 0.0161
-1.35%
$ 159.98 million $ 14.44 million
Dec 14, 6 PM $ 0.0164
+0.80%
$ 162.18 million $ 14.3 million
Dec 14, 5 PM $ 0.0162
-2.32%
$ 160.89 million $ 14.36 million
Dec 14, 4 PM $ 0.0166
+0.11%
$ 164.71 million $ 14.11 million
Dec 14, 3 PM $ 0.0166
+0.40%
$ 164.52 million $ 13.85 million
Dec 14, 2 PM $ 0.0165
-1.39%
$ 163.97 million $ 14.18 million
Dec 14, 1 PM $ 0.0168
-0.47%
$ 166.1 million $ 14.22 million
Dec 14, 12 PM $ 0.0168
+0.31%
$ 166.89 million $ 14.22 million
Dec 14, 11 AM $ 0.0168
-0.46%
$ 166.37 million $ 14.01 million
Dec 14, 10 AM $ 0.0169
-1.07%
$ 167.02 million $ 13.52 million
Dec 14, 9 AM $ 0.017
+0.24%
$ 168.94 million $ 13.51 million
Dec 14, 8 AM $ 0.017
-0.09%
$ 168.53 million $ 13.46 million
Dec 14, 7 AM $ 0.017
+0.49%
$ 168.68 million $ 13.74 million
Dec 14, 6 AM $ 0.0169
+0.69%
$ 167.86 million $ 13.66 million
Dec 14, 5 AM $ 0.0168
-1.31%
$ 166.72 million $ 13.38 million
Dec 14, 4 AM $ 0.017
-0.81%
$ 168.94 million $ 13.32 million
Dec 14, 3 AM $ 0.0172
-0.92%
$ 170.31 million $ 13.36 million
Dec 14, 2 AM $ 0.0173
+0.56%
$ 171.87 million $ 13.29 million
Dec 14, 1 AM $ 0.0172
-0.60%
$ 170.93 million $ 13.22 million
Dec 14, 12 AM $ 0.0174
-0.43%
$ 171.96 million $ 13.22 million
Dec 13, 11 PM $ 0.0174
+0.07%
$ 172.99 million $ 12.99 million
Dec 13, 10 PM $ 0.0174
+0.53%
$ 172.58 million $ 12.9 million
Dec 13, 9 PM $ 0.0173
+0.27%
$ 171.67 million $ 12.89 million
Dec 13, 8 PM $ 0.0173
+0.09%
$ 171.22 million $ 12.54 million
Dec 13, 7 PM $ 0.0173
+0.55%
$ 171.16 million $ 12.8 million
Dec 13, 6 PM $ 0.0172
+1.04%
$ 170.14 million $ 13.07 million
Dec 13, 5 PM $ 0.017
-0.29%
$ 168.38 million $ 13.29 million
Dec 13, 4 PM $ 0.017
-0.43%
$ 168.9 million $ 13.84 million
Dec 13, 3 PM $ 0.0171
+1.81%
$ 169.63 million $ 17.21 million
Dec 13, 2 PM $ 0.0168
+0.09%
$ 166.61 million $ 18.2 million
Dec 13, 1 PM $ 0.0168
-0.28%
$ 166.45 million $ 18.61 million
Dec 13, 12 PM $ 0.0168
+0.67%
$ 166.91 million $ 18.63 million
Dec 13, 11 AM $ 0.0167
-0.19%
$ 165.81 million $ 18.84 million
Dec 13, 10 AM $ 0.0168
+0.57%
$ 166.12 million $ 18.72 million
Dec 13, 9 AM $ 0.0167
-0.63%
$ 165.17 million $ 18.78 million
Dec 13, 8 AM $ 0.0168
+0.25%
$ 166.22 million $ 19.09 million
Dec 13, 7 AM $ 0.0167
+1.03%
$ 165.8 million $ 19.13 million
Dec 13, 6 AM $ 0.0166
-0.05%
$ 164.1 million $ 19.31 million
Dec 13, 5 AM $ 0.0166
-1.12%
$ 164.19 million $ 19.66 million
Dec 13, 4 AM $ 0.0168
+1.15%
$ 166.04 million $ 19.99 million
Dec 13, 3 AM $ 0.0166
+0.54%
$ 164.16 million $ 20.15 million
Dec 13, 2 AM $ 0.0165
+0.16%
$ 163.27 million $ 22.94 million
Dec 13, 1 AM $ 0.0164
-0.76%
$ 163.01 million $ 23.44 million
Dec 13, 12 AM $ 0.0166
+0.10%
$ 164.27 million $ 23.93 million
Dec 12, 11 PM $ 0.0166
+0.13%
$ 164.09 million $ 24.27 million
Dec 12, 10 PM $ 0.0165
+0.92%
$ 163.89 million $ 24.86 million
Dec 12, 9 PM $ 0.0164
-0.19%
$ 162.39 million $ 25.66 million
Dec 12, 8 PM $ 0.0164
-0.39%
$ 162.69 million $ 27.05 million