BRETT Historical Data

BRETT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0164
-0.39%
$ 162.69 million $ 27.05 million
Dec 12, 7 PM $ 0.0165
-0.31%
$ 163.28 million $ 27.46 million
Dec 12, 6 PM $ 0.0165
+1.30%
$ 163.79 million $ 27.89 million
Dec 12, 5 PM $ 0.0163
+0.56%
$ 161.64 million $ 28.19 million
Dec 12, 4 PM $ 0.0162
-1.28%
$ 160.78 million $ 28.02 million
Dec 12, 3 PM $ 0.0164
-6.03%
$ 162.87 million $ 25.65 million
Dec 12, 2 PM $ 0.0175
-0.81%
$ 173.33 million $ 25.3 million
Dec 12, 1 PM $ 0.0176
-0.36%
$ 174.68 million $ 25.55 million
Dec 12, 12 PM $ 0.0177
+1.09%
$ 175.31 million $ 25.81 million
Dec 12, 11 AM $ 0.0175
-0.58%
$ 173.43 million $ 25.61 million
Dec 12, 10 AM $ 0.0176
-0.24%
$ 174.47 million $ 26.16 million
Dec 12, 9 AM $ 0.0176
+0.50%
$ 174.71 million $ 26.13 million
Dec 12, 8 AM $ 0.0176
-0.37%
$ 174.01 million $ 26.28 million
Dec 12, 7 AM $ 0.0176
+0.20%
$ 174.66 million $ 26.42 million
Dec 12, 6 AM $ 0.0176
-0.52%
$ 174.32 million $ 26.63 million
Dec 12, 5 AM $ 0.0177
+0.80%
$ 175.25 million $ 26.86 million
Dec 12, 4 AM $ 0.0175
-0.76%
$ 173.86 million $ 26.96 million
Dec 12, 3 AM $ 0.0177
+0.86%
$ 175.2 million $ 27.75 million
Dec 12, 2 AM $ 0.0175
+1.53%
$ 173.31 million $ 25.61 million
Dec 12, 1 AM $ 0.0173
-0.23%
$ 170.85 million $ 26.15 million
Dec 12, 12 AM $ 0.0173
-1.20%
$ 171.74 million $ 26.63 million
Dec 11, 11 PM $ 0.0175
-0.36%
$ 173.96 million $ 27.24 million
Dec 11, 10 PM $ 0.0176
-1.60%
$ 174.52 million $ 27 million
Dec 11, 9 PM $ 0.0179
+2.45%
$ 177.3 million $ 27.13 million
Dec 11, 8 PM $ 0.0175
+2.16%
$ 173.06 million $ 26.55 million
Dec 11, 7 PM $ 0.0171
-0.28%
$ 169.15 million $ 27.68 million
Dec 11, 6 PM $ 0.0171
+2.15%
$ 169.51 million $ 29.28 million
Dec 11, 5 PM $ 0.0168
-0.16%
$ 166.29 million $ 28.99 million
Dec 11, 4 PM $ 0.0168
-0.74%
$ 166.65 million $ 29.14 million
Dec 11, 3 PM $ 0.0169
+0.93%
$ 167.79 million $ 28.95 million
Dec 11, 2 PM $ 0.0168
-0.22%
$ 166.23 million $ 28.37 million
Dec 11, 1 PM $ 0.0168
-1.00%
$ 166.59 million $ 28.12 million
Dec 11, 12 PM $ 0.017
-0.42%
$ 168.27 million $ 28.17 million
Dec 11, 11 AM $ 0.0171
+1.31%
$ 169 million $ 28.18 million
Dec 11, 10 AM $ 0.0168
+1.16%
$ 166.84 million $ 28.64 million
Dec 11, 9 AM $ 0.0166
-0.77%
$ 164.92 million $ 29.45 million
Dec 11, 8 AM $ 0.0168
-1.70%
$ 166.2 million $ 29.41 million
Dec 11, 7 AM $ 0.0171
+1.44%
$ 169.07 million $ 29.71 million
Dec 11, 6 AM $ 0.0168
-0.22%
$ 166.67 million $ 29.67 million
Dec 11, 5 AM $ 0.0169
+0.12%
$ 167.08 million $ 29.44 million
Dec 11, 4 AM $ 0.0168
+1.64%
$ 166.83 million $ 29.35 million
Dec 11, 3 AM $ 0.0166
-1.21%
$ 164.14 million $ 28.61 million
Dec 11, 2 AM $ 0.0168
-1.04%
$ 166.14 million $ 27.9 million
Dec 11, 1 AM $ 0.0169
-1.33%
$ 167.85 million $ 27.23 million
Dec 11, 12 AM $ 0.0172
-1.54%
$ 170.17 million $ 26.58 million
Dec 10, 11 PM $ 0.0174
-2.99%
$ 172.84 million $ 26.09 million
Dec 10, 10 PM $ 0.018
-0.03%
$ 178.17 million $ 26.26 million
Dec 10, 9 PM $ 0.018
-3.81%
$ 179.61 million $ 25.95 million
Dec 10, 8 PM $ 0.0187
-3.39%
$ 185.28 million $ 25.63 million
Dec 10, 7 PM $ 0.0193
+3.00%
$ 191.72 million $ 24.81 million