BRETT Historical Data

BRETT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00816
+0.84%
$ 80.88 million $ 5.25 million
Mar 18, 1 AM $ 0.00809
+0.94%
$ 80.2 million $ 5.17 million
Mar 18, 12 AM $ 0.00802
-0.78%
$ 79.46 million $ 5.29 million
Mar 17, 11 PM $ 0.00808
-1.30%
$ 80.08 million $ 5.32 million
Mar 17, 10 PM $ 0.00819
-0.61%
$ 81.14 million $ 5.32 million
Mar 17, 9 PM $ 0.00824
+1.11%
$ 81.64 million $ 5.32 million
Mar 17, 8 PM $ 0.00815
+0.87%
$ 80.74 million $ 5.34 million
Mar 17, 7 PM $ 0.00808
-0.38%
$ 80.05 million $ 5.35 million
Mar 17, 6 PM $ 0.00811
+0.42%
$ 80.35 million $ 5.4 million
Mar 17, 5 PM $ 0.00807
+0.61%
$ 80.02 million $ 5.46 million
Mar 17, 4 PM $ 0.00803
+0.24%
$ 79.53 million $ 5.38 million
Mar 17, 3 PM $ 0.00801
-0.58%
$ 79.38 million $ 5.36 million
Mar 17, 2 PM $ 0.00805
+0.68%
$ 79.81 million $ 5.92 million
Mar 17, 1 PM $ 0.008
+0.14%
$ 79.26 million $ 6.33 million
Mar 17, 12 PM $ 0.00799
-0.98%
$ 79.16 million $ 6.51 million
Mar 17, 11 AM $ 0.00807
-0.01%
$ 79.94 million $ 6.66 million
Mar 17, 10 AM $ 0.00807
+0.27%
$ 79.94 million $ 6.94 million
Mar 17, 9 AM $ 0.00805
+0.34%
$ 79.73 million $ 7.2 million
Mar 17, 8 AM $ 0.00802
+0.27%
$ 79.46 million $ 6.81 million
Mar 17, 7 AM $ 0.008
+0.72%
$ 79.28 million $ 7.13 million
Mar 17, 6 AM $ 0.00794
-0.05%
$ 78.68 million $ 7.34 million
Mar 17, 5 AM $ 0.00794
+0.08%
$ 78.72 million $ 7.37 million
Mar 17, 4 AM $ 0.00794
-1.46%
$ 78.66 million $ 7.47 million
Mar 17, 3 AM $ 0.00806
-2.42%
$ 79.82 million $ 7.38 million
Mar 17, 2 AM $ 0.00826
-0.03%
$ 81.82 million $ 8.57 million
Mar 17, 1 AM $ 0.00826
-0.37%
$ 81.85 million $ 8.42 million
Mar 17, 12 AM $ 0.00829
+0.50%
$ 82.15 million $ 8.3 million
Mar 16, 11 PM $ 0.00825
-0.10%
$ 81.75 million $ 8.32 million
Mar 16, 10 PM $ 0.00826
+0.78%
$ 81.83 million $ 8.4 million
Mar 16, 9 PM $ 0.00819
-0.14%
$ 81.19 million $ 8.59 million
Mar 16, 8 PM $ 0.0082
+1.05%
$ 81.3 million $ 8.54 million
Mar 16, 7 PM $ 0.00812
-0.47%
$ 80.4 million $ 8.51 million
Mar 16, 6 PM $ 0.00816
+0.45%
$ 80.81 million $ 8.43 million
Mar 16, 5 PM $ 0.00812
+0.07%
$ 80.47 million $ 8.32 million
Mar 16, 4 PM $ 0.00811
+0.83%
$ 80.41 million $ 8.27 million
Mar 16, 3 PM $ 0.00805
-0.31%
$ 79.75 million $ 8.18 million
Mar 16, 2 PM $ 0.00807
-0.04%
$ 79.99 million $ 9.22 million
Mar 16, 1 PM $ 0.00808
-0.36%
$ 80.04 million $ 8.74 million
Mar 16, 12 PM $ 0.0081
+0.19%
$ 80.31 million $ 8.59 million
Mar 16, 11 AM $ 0.00809
-1.78%
$ 80.16 million $ 8.35 million
Mar 16, 10 AM $ 0.00824
-1.82%
$ 81.62 million $ 8.05 million
Mar 16, 9 AM $ 0.00839
+3.12%
$ 83.12 million $ 7.55 million
Mar 16, 8 AM $ 0.00813
-0.88%
$ 80.61 million $ 7.37 million
Mar 16, 7 AM $ 0.00821
+1.85%
$ 81.33 million $ 6.89 million
Mar 16, 6 AM $ 0.00806
+0.56%
$ 79.85 million $ 6.35 million
Mar 16, 5 AM $ 0.00801
+1.26%
$ 79.4 million $ 6.21 million
Mar 16, 4 AM $ 0.00792
+0.39%
$ 78.44 million $ 6.09 million
Mar 16, 3 AM $ 0.00788
+1.06%
$ 78.13 million $ 5.91 million
Mar 16, 2 AM $ 0.0078
-0.62%
$ 77.32 million $ 5.91 million
Mar 16, 1 AM $ 0.00785
-0.38%
$ 77.81 million $ 6.05 million