BRETT Historical Data

BRETT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0187
-3.39%
$ 185.28 million $ 25.63 million
Dec 10, 7 PM $ 0.0193
+3.00%
$ 191.72 million $ 24.81 million
Dec 10, 6 PM $ 0.0188
+0.93%
$ 186.06 million $ 22.96 million
Dec 10, 5 PM $ 0.0186
+0.56%
$ 184.75 million $ 23.04 million
Dec 10, 4 PM $ 0.0185
+0.42%
$ 183.35 million $ 24.43 million
Dec 10, 3 PM $ 0.0184
-0.49%
$ 182.6 million $ 27.17 million
Dec 10, 2 PM $ 0.0185
-0.44%
$ 183.51 million $ 28.51 million
Dec 10, 1 PM $ 0.0186
+1.21%
$ 184.31 million $ 28.44 million
Dec 10, 12 PM $ 0.0184
-0.49%
$ 182.11 million $ 28.39 million
Dec 10, 11 AM $ 0.0185
+1.03%
$ 183.08 million $ 28.42 million
Dec 10, 10 AM $ 0.0183
-1.23%
$ 181.14 million $ 27.54 million
Dec 10, 9 AM $ 0.0185
+0.63%
$ 183.4 million $ 26.84 million
Dec 10, 8 AM $ 0.0184
-0.26%
$ 182.24 million $ 26.73 million
Dec 10, 7 AM $ 0.0184
-0.63%
$ 182.72 million $ 26.31 million
Dec 10, 6 AM $ 0.0186
-0.14%
$ 184.01 million $ 26.14 million
Dec 10, 5 AM $ 0.0186
-0.38%
$ 184.14 million $ 26.18 million
Dec 10, 4 AM $ 0.0187
+0.02%
$ 184.83 million $ 26.43 million
Dec 10, 3 AM $ 0.0186
+0.30%
$ 184.79 million $ 26.41 million
Dec 10, 2 AM $ 0.0186
-0.82%
$ 184.22 million $ 26.74 million
Dec 10, 1 AM $ 0.0187
-0.49%
$ 185.83 million $ 26.72 million
Dec 10, 12 AM $ 0.0188
-1.35%
$ 186.66 million $ 27.01 million
Dec 9, 11 PM $ 0.0191
-1.60%
$ 188.99 million $ 26.81 million
Dec 9, 10 PM $ 0.0194
+2.25%
$ 192.3 million $ 26.78 million
Dec 9, 9 PM $ 0.019
-2.28%
$ 187.99 million $ 26.26 million
Dec 9, 8 PM $ 0.0194
-1.85%
$ 192.46 million $ 26.21 million
Dec 9, 7 PM $ 0.0198
-0.88%
$ 196.07 million $ 25.75 million
Dec 9, 6 PM $ 0.02
-0.43%
$ 197.82 million $ 25.44 million
Dec 9, 5 PM $ 0.02
-3.39%
$ 198.1 million $ 25.15 million
Dec 9, 4 PM $ 0.0208
+4.04%
$ 205.65 million $ 23.86 million
Dec 9, 3 PM $ 0.0199
+8.95%
$ 197.5 million $ 21.12 million
Dec 9, 2 PM $ 0.0183
-0.13%
$ 181.5 million $ 20.4 million
Dec 9, 1 PM $ 0.0183
-0.75%
$ 181.66 million $ 21.01 million
Dec 9, 12 PM $ 0.0185
+1.12%
$ 183.11 million $ 21.31 million
Dec 9, 11 AM $ 0.0183
+0.31%
$ 181 million $ 21.3 million
Dec 9, 10 AM $ 0.0182
+0.13%
$ 180.45 million $ 21.32 million
Dec 9, 9 AM $ 0.0182
-0.40%
$ 180.21 million $ 21.22 million
Dec 9, 8 AM $ 0.0183
+0.39%
$ 180.94 million $ 21.61 million
Dec 9, 7 AM $ 0.0182
+0.94%
$ 180.24 million $ 21.84 million
Dec 9, 6 AM $ 0.018
+0.10%
$ 178.39 million $ 22.08 million
Dec 9, 5 AM $ 0.018
+0.70%
$ 178.36 million $ 22.2 million
Dec 9, 4 AM $ 0.0179
-2.32%
$ 177.1 million $ 21.94 million
Dec 9, 3 AM $ 0.0183
+1.45%
$ 181.32 million $ 21.83 million
Dec 9, 2 AM $ 0.018
-0.10%
$ 178.75 million $ 21.51 million
Dec 9, 1 AM $ 0.0181
-1.67%
$ 178.92 million $ 21.59 million
Dec 9, 12 AM $ 0.0184
-0.95%
$ 181.96 million $ 21.93 million
Dec 8, 11 PM $ 0.0185
+0.21%
$ 183.71 million $ 22.24 million
Dec 8, 10 PM $ 0.0185
-1.11%
$ 183.32 million $ 22.45 million
Dec 8, 9 PM $ 0.0187
+0.77%
$ 185.36 million $ 23.37 million
Dec 8, 8 PM $ 0.0186
+1.33%
$ 183.94 million $ 23.52 million
Dec 8, 7 PM $ 0.0183
-0.65%
$ 181.79 million $ 23.12 million