BRETT Historical Data

BRETT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0075
+0.68%
$ 74.31 million $ 5.13 million
Mar 13, 11 PM $ 0.00745
+0.81%
$ 73.81 million $ 5.36 million
Mar 13, 10 PM $ 0.00739
-1.60%
$ 73.21 million $ 5.35 million
Mar 13, 9 PM $ 0.00751
-0.13%
$ 74.4 million $ 5.25 million
Mar 13, 8 PM $ 0.00752
+0.03%
$ 74.5 million $ 5.23 million
Mar 13, 7 PM $ 0.00752
-0.23%
$ 74.48 million $ 5.39 million
Mar 13, 6 PM $ 0.00753
-0.48%
$ 74.65 million $ 5.49 million
Mar 13, 5 PM $ 0.00757
-1.67%
$ 75 million $ 5.49 million
Mar 13, 4 PM $ 0.0077
+0.53%
$ 76.28 million $ 5.53 million
Mar 13, 3 PM $ 0.00766
+0.46%
$ 75.87 million $ 5.47 million
Mar 13, 2 PM $ 0.00762
-3.86%
$ 75.53 million $ 6.34 million
Mar 13, 1 PM $ 0.00793
+0.11%
$ 78.56 million $ 6.05 million
Mar 13, 12 PM $ 0.00792
+0.82%
$ 78.47 million $ 5.85 million
Mar 13, 11 AM $ 0.00785
+0.86%
$ 77.83 million $ 5.29 million
Mar 13, 10 AM $ 0.00779
+0.78%
$ 77.17 million $ 5.18 million
Mar 13, 9 AM $ 0.00773
+0.84%
$ 76.57 million $ 5.11 million
Mar 13, 8 AM $ 0.00766
-0.08%
$ 75.93 million $ 5.06 million
Mar 13, 7 AM $ 0.00767
+0.59%
$ 75.99 million $ 5.1 million
Mar 13, 6 AM $ 0.00762
+0.43%
$ 75.55 million $ 4.99 million
Mar 13, 5 AM $ 0.00759
+0.22%
$ 75.22 million $ 4.83 million
Mar 13, 4 AM $ 0.00757
-0.73%
$ 75.05 million $ 4.75 million
Mar 13, 3 AM $ 0.00763
+0.19%
$ 75.61 million $ 4.7 million
Mar 13, 2 AM $ 0.00762
-1.31%
$ 75.46 million $ 5.06 million
Mar 13, 1 AM $ 0.00772
+1.46%
$ 76.46 million $ 5 million
Mar 13, 12 AM $ 0.00761
+1.29%
$ 75.36 million $ 4.83 million
Mar 12, 11 PM $ 0.00751
+0.00%
$ 74.41 million $ 4.41 million
Mar 12, 10 PM $ 0.00751
-0.94%
$ 74.41 million $ 4.31 million
Mar 12, 9 PM $ 0.00758
+0.53%
$ 75.11 million $ 4.22 million
Mar 12, 8 PM $ 0.00754
+0.40%
$ 74.72 million $ 4.17 million
Mar 12, 7 PM $ 0.00751
+2.27%
$ 74.41 million $ 3.89 million
Mar 12, 6 PM $ 0.00734
-0.42%
$ 72.76 million $ 3.61 million
Mar 12, 5 PM $ 0.00737
+0.88%
$ 73.06 million $ 3.57 million
Mar 12, 4 PM $ 0.00731
+0.61%
$ 72.42 million $ 3.6 million
Mar 12, 3 PM $ 0.00726
+1.80%
$ 71.99 million $ 3.57 million
Mar 12, 2 PM $ 0.00714
-1.03%
$ 70.71 million $ 3.7 million
Mar 12, 1 PM $ 0.00721
-0.95%
$ 71.45 million $ 3.63 million
Mar 12, 12 PM $ 0.00728
+0.23%
$ 72.14 million $ 3.67 million
Mar 12, 11 AM $ 0.00726
-0.60%
$ 71.97 million $ 3.76 million
Mar 12, 10 AM $ 0.00731
+1.03%
$ 72.4 million $ 3.78 million
Mar 12, 9 AM $ 0.00723
+0.87%
$ 71.67 million $ 3.71 million
Mar 12, 8 AM $ 0.00717
+0.75%
$ 71.05 million $ 3.78 million
Mar 12, 7 AM $ 0.00712
+0.71%
$ 70.52 million $ 3.62 million
Mar 12, 6 AM $ 0.00707
+0.18%
$ 70.02 million $ 3.67 million
Mar 12, 5 AM $ 0.00705
-0.08%
$ 69.9 million $ 3.7 million
Mar 12, 4 AM $ 0.00706
+0.18%
$ 69.95 million $ 3.75 million
Mar 12, 3 AM $ 0.00705
-0.52%
$ 69.83 million $ 3.78 million
Mar 12, 2 AM $ 0.00708
-0.84%
$ 70.19 million $ 4.12 million
Mar 12, 1 AM $ 0.00714
-0.50%
$ 70.79 million $ 4.15 million
Mar 12, 12 AM $ 0.00718
+0.35%
$ 71.15 million $ 4.21 million
Mar 11, 11 PM $ 0.00715
-0.83%
$ 70.9 million $ 4.25 million