BRETT Historical Data

BRETT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0183
-0.65%
$ 181.79 million $ 23.12 million
Dec 8, 6 PM $ 0.0184
-1.82%
$ 182.68 million $ 23.69 million
Dec 8, 5 PM $ 0.0188
-0.26%
$ 186.15 million $ 24.89 million
Dec 8, 4 PM $ 0.0188
+1.52%
$ 186.46 million $ 25.96 million
Dec 8, 3 PM $ 0.0185
-1.19%
$ 183.75 million $ 25.33 million
Dec 8, 2 PM $ 0.0188
+0.04%
$ 185.96 million $ 24.46 million
Dec 8, 1 PM $ 0.0188
-0.81%
$ 185.89 million $ 24.26 million
Dec 8, 12 PM $ 0.0189
-0.88%
$ 187.41 million $ 23.75 million
Dec 8, 11 AM $ 0.0191
-0.38%
$ 189.07 million $ 23.48 million
Dec 8, 10 AM $ 0.0192
-0.33%
$ 189.78 million $ 23.34 million
Dec 8, 9 AM $ 0.0192
+1.45%
$ 190.42 million $ 23.1 million
Dec 8, 8 AM $ 0.0189
+0.15%
$ 187.69 million $ 22.55 million
Dec 8, 7 AM $ 0.0189
-1.49%
$ 187.42 million $ 22.08 million
Dec 8, 6 AM $ 0.0192
+0.88%
$ 190.6 million $ 21.72 million
Dec 8, 5 AM $ 0.019
+1.24%
$ 188.59 million $ 21.27 million
Dec 8, 4 AM $ 0.0188
+0.38%
$ 186.34 million $ 20.96 million
Dec 8, 3 AM $ 0.0187
-0.01%
$ 185.57 million $ 21.02 million
Dec 8, 2 AM $ 0.0187
+0.93%
$ 185.61 million $ 20.74 million
Dec 8, 1 AM $ 0.0186
+2.21%
$ 183.9 million $ 20.44 million
Dec 8, 12 AM $ 0.0182
+0.69%
$ 180.17 million $ 19.83 million
Dec 7, 11 PM $ 0.018
-0.74%
$ 178.88 million $ 20.23 million
Dec 7, 10 PM $ 0.0182
-0.58%
$ 179.95 million $ 20.01 million
Dec 7, 9 PM $ 0.0183
-3.98%
$ 181.12 million $ 18.98 million
Dec 7, 8 PM $ 0.019
+0.56%
$ 188.56 million $ 18.57 million
Dec 7, 7 PM $ 0.0189
-3.14%
$ 187.52 million $ 18.32 million
Dec 7, 6 PM $ 0.0195
+3.17%
$ 193.6 million $ 17.49 million
Dec 7, 5 PM $ 0.0189
+8.47%
$ 187.43 million $ 15.68 million
Dec 7, 4 PM $ 0.0175
-0.57%
$ 173.01 million $ 13.89 million
Dec 7, 3 PM $ 0.0176
+3.36%
$ 173.99 million $ 13.62 million
Dec 7, 2 PM $ 0.017
-3.65%
$ 168.33 million $ 12.94 million
Dec 7, 1 PM $ 0.0176
-0.86%
$ 174.81 million $ 12.67 million
Dec 7, 12 PM $ 0.0178
+0.41%
$ 176.24 million $ 12.57 million
Dec 7, 11 AM $ 0.0177
+0.83%
$ 175.52 million $ 12.54 million
Dec 7, 10 AM $ 0.0176
+0.48%
$ 174.07 million $ 12.62 million
Dec 7, 9 AM $ 0.0175
-1.37%
$ 173.3 million $ 12.6 million
Dec 7, 8 AM $ 0.0177
-0.23%
$ 175.71 million $ 12.62 million
Dec 7, 7 AM $ 0.0178
-1.96%
$ 176.1 million $ 12.73 million
Dec 7, 6 AM $ 0.0181
-0.36%
$ 179.63 million $ 12.73 million
Dec 7, 5 AM $ 0.0182
+1.17%
$ 180.28 million $ 12.82 million
Dec 7, 4 AM $ 0.018
-0.22%
$ 178.19 million $ 12.73 million
Dec 7, 3 AM $ 0.018
+0.22%
$ 178.58 million $ 12.77 million
Dec 7, 2 AM $ 0.018
+0.37%
$ 178.21 million $ 13.23 million
Dec 7, 1 AM $ 0.0179
-2.76%
$ 177.61 million $ 13.11 million
Dec 7, 12 AM $ 0.0184
+5.58%
$ 182.6 million $ 13.06 million
Dec 6, 11 PM $ 0.0175
+1.21%
$ 172.95 million $ 12.27 million
Dec 6, 10 PM $ 0.0172
-0.31%
$ 170.88 million $ 12.07 million
Dec 6, 9 PM $ 0.0173
+1.11%
$ 171.42 million $ 12.24 million
Dec 6, 8 PM $ 0.0171
+1.23%
$ 169.55 million $ 12.23 million
Dec 6, 7 PM $ 0.0169
-0.45%
$ 167.5 million $ 13.04 million
Dec 6, 6 PM $ 0.017
-0.72%
$ 168.31 million $ 13.61 million