BRETT Historical Data

BRETT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0169
-0.45%
$ 167.5 million $ 13.04 million
Dec 6, 6 PM $ 0.017
-0.72%
$ 168.31 million $ 13.61 million
Dec 6, 5 PM $ 0.0171
+0.72%
$ 169.47 million $ 14.31 million
Dec 6, 4 PM $ 0.017
+0.66%
$ 168.26 million $ 15.37 million
Dec 6, 3 PM $ 0.0169
-0.23%
$ 167.17 million $ 19.74 million
Dec 6, 2 PM $ 0.0169
+1.75%
$ 167.48 million $ 20.62 million
Dec 6, 1 PM $ 0.0166
-0.64%
$ 164.68 million $ 20.81 million
Dec 6, 12 PM $ 0.0167
+0.19%
$ 165.73 million $ 23.65 million
Dec 6, 11 AM $ 0.0167
+1.39%
$ 165.43 million $ 23.95 million
Dec 6, 10 AM $ 0.0165
+0.03%
$ 163.17 million $ 25.68 million
Dec 6, 9 AM $ 0.0165
+0.34%
$ 163.16 million $ 26.03 million
Dec 6, 8 AM $ 0.0164
-0.48%
$ 162.58 million $ 26.5 million
Dec 6, 7 AM $ 0.0165
+0.42%
$ 163.59 million $ 26.62 million
Dec 6, 6 AM $ 0.0164
-1.07%
$ 162.78 million $ 26.68 million
Dec 6, 5 AM $ 0.0166
-0.94%
$ 164.37 million $ 26.96 million
Dec 6, 4 AM $ 0.0167
-0.16%
$ 165.92 million $ 27.04 million
Dec 6, 3 AM $ 0.0168
+0.32%
$ 166.23 million $ 26.98 million
Dec 6, 2 AM $ 0.0167
+1.07%
$ 165.67 million $ 26.7 million
Dec 6, 1 AM $ 0.0165
-0.22%
$ 163.91 million $ 27.19 million
Dec 6, 12 AM $ 0.0166
-0.53%
$ 164.27 million $ 27.18 million
Dec 5, 11 PM $ 0.0167
-0.46%
$ 165.45 million $ 27.2 million
Dec 5, 10 PM $ 0.0167
-0.52%
$ 165.91 million $ 27.02 million
Dec 5, 9 PM $ 0.0168
+0.27%
$ 166.78 million $ 26.76 million
Dec 5, 8 PM $ 0.0168
-0.20%
$ 166.31 million $ 26.56 million
Dec 5, 7 PM $ 0.0168
+1.64%
$ 167.07 million $ 26.11 million
Dec 5, 6 PM $ 0.0165
-0.93%
$ 163.96 million $ 26.18 million
Dec 5, 5 PM $ 0.0167
+1.15%
$ 165.65 million $ 25.57 million
Dec 5, 4 PM $ 0.0165
-7.94%
$ 163.63 million $ 24.59 million
Dec 5, 3 PM $ 0.0179
-0.29%
$ 177.74 million $ 20.69 million
Dec 5, 2 PM $ 0.018
+0.21%
$ 178.26 million $ 20.39 million
Dec 5, 1 PM $ 0.0179
-3.19%
$ 177.86 million $ 20.1 million
Dec 5, 12 PM $ 0.0185
+0.65%
$ 183.73 million $ 17.89 million
Dec 5, 11 AM $ 0.0184
-4.95%
$ 182.84 million $ 17.64 million
Dec 5, 10 AM $ 0.0194
+0.78%
$ 192.08 million $ 16.01 million
Dec 5, 9 AM $ 0.0192
-1.89%
$ 190.62 million $ 69.61 million
Dec 5, 8 AM $ 0.0196
-0.93%
$ 194.26 million $ 70.57 million
Dec 5, 7 AM $ 0.0198
-0.22%
$ 196.09 million $ 71.57 million
Dec 5, 6 AM $ 0.0198
+2.16%
$ 196.53 million $ 72.05 million
Dec 5, 5 AM $ 0.0194
+0.09%
$ 192.37 million $ 71.16 million
Dec 5, 4 AM $ 0.0194
-0.95%
$ 192.19 million $ 71.94 million
Dec 5, 3 AM $ 0.0196
-0.87%
$ 194.03 million $ 72.57 million
Dec 5, 2 AM $ 0.0197
+0.25%
$ 195.71 million $ 73.63 million
Dec 5, 1 AM $ 0.0197
+0.91%
$ 195.23 million $ 73.68 million
Dec 5, 12 AM $ 0.0195
+0.93%
$ 193.7 million $ 74.15 million
Dec 4, 11 PM $ 0.0193
-0.52%
$ 191.63 million $ 74.7 million
Dec 4, 10 PM $ 0.0194
+0.23%
$ 192.69 million $ 76.35 million
Dec 4, 9 PM $ 0.0194
-1.64%
$ 192.23 million $ 77.31 million
Dec 4, 8 PM $ 0.0197
+0.36%
$ 195.41 million $ 78.9 million
Dec 4, 7 PM $ 0.0196
+0.37%
$ 194.96 million $ 79.36 million
Dec 4, 6 PM $ 0.0196
+0.42%
$ 194.03 million $ 79 million