BRETT Historical Data

BRETT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00715
-0.83%
$ 70.9 million $ 4.25 million
Mar 11, 10 PM $ 0.00721
-0.40%
$ 71.5 million $ 4.25 million
Mar 11, 9 PM $ 0.00724
+0.30%
$ 71.78 million $ 4.24 million
Mar 11, 8 PM $ 0.00722
-0.02%
$ 71.56 million $ 4.28 million
Mar 11, 7 PM $ 0.00722
-0.27%
$ 71.58 million $ 4.33 million
Mar 11, 6 PM $ 0.00724
+0.71%
$ 71.77 million $ 4.5 million
Mar 11, 5 PM $ 0.00719
-0.43%
$ 71.27 million $ 4.77 million
Mar 11, 4 PM $ 0.00722
-0.18%
$ 71.58 million $ 4.64 million
Mar 11, 3 PM $ 0.00724
-0.64%
$ 71.71 million $ 4.69 million
Mar 11, 2 PM $ 0.00728
+1.41%
$ 72.16 million $ 5.15 million
Mar 11, 1 PM $ 0.00718
+0.77%
$ 71.15 million $ 5.35 million
Mar 11, 12 PM $ 0.00712
+1.16%
$ 70.6 million $ 5.32 million
Mar 11, 11 AM $ 0.00704
-0.31%
$ 69.79 million $ 5.19 million
Mar 11, 10 AM $ 0.00707
+0.56%
$ 70.01 million $ 5.14 million
Mar 11, 9 AM $ 0.00702
-0.04%
$ 69.52 million $ 5.28 million
Mar 11, 8 AM $ 0.00701
-0.16%
$ 69.46 million $ 5.31 million
Mar 11, 7 AM $ 0.00702
-0.59%
$ 69.57 million $ 5.53 million
Mar 11, 6 AM $ 0.00706
+0.51%
$ 69.99 million $ 5.59 million
Mar 11, 5 AM $ 0.00703
-1.68%
$ 69.63 million $ 5.6 million
Mar 11, 4 AM $ 0.00715
+1.22%
$ 70.82 million $ 5.59 million
Mar 11, 3 AM $ 0.00706
-0.59%
$ 69.97 million $ 5.62 million
Mar 11, 2 AM $ 0.0071
-0.31%
$ 70.38 million $ 6.13 million
Mar 11, 1 AM $ 0.00712
-0.24%
$ 70.6 million $ 6.38 million
Mar 11, 12 AM $ 0.00714
+0.46%
$ 70.77 million $ 6.33 million
Mar 10, 11 PM $ 0.00711
-0.02%
$ 70.44 million $ 6.29 million
Mar 10, 10 PM $ 0.00711
+0.30%
$ 70.46 million $ 6.3 million
Mar 10, 9 PM $ 0.00709
-0.96%
$ 70.25 million $ 6.34 million
Mar 10, 8 PM $ 0.00716
+0.59%
$ 70.93 million $ 6.3 million
Mar 10, 7 PM $ 0.00712
-0.84%
$ 70.51 million $ 6.34 million
Mar 10, 6 PM $ 0.00718
-2.10%
$ 71.12 million $ 6.28 million
Mar 10, 5 PM $ 0.00733
-0.99%
$ 72.64 million $ 6.02 million
Mar 10, 4 PM $ 0.0074
+0.29%
$ 73.37 million $ 5.85 million
Mar 10, 3 PM $ 0.00738
-0.98%
$ 73.16 million $ 5.64 million
Mar 10, 2 PM $ 0.00746
+3.51%
$ 73.88 million $ 5.82 million
Mar 10, 1 PM $ 0.0072
-0.40%
$ 71.37 million $ 5.42 million
Mar 10, 12 PM $ 0.00723
-0.33%
$ 71.66 million $ 5.33 million
Mar 10, 11 AM $ 0.00726
-0.53%
$ 71.9 million $ 5.24 million
Mar 10, 10 AM $ 0.00729
-0.03%
$ 72.28 million $ 5.12 million
Mar 10, 9 AM $ 0.0073
+0.42%
$ 72.3 million $ 4.95 million
Mar 10, 8 AM $ 0.00727
+1.23%
$ 72 million $ 4.86 million
Mar 10, 7 AM $ 0.00718
+0.80%
$ 71.12 million $ 4.52 million
Mar 10, 6 AM $ 0.00712
-0.15%
$ 70.56 million $ 4.41 million
Mar 10, 5 AM $ 0.00713
-0.49%
$ 70.67 million $ 4.33 million
Mar 10, 4 AM $ 0.00717
+1.35%
$ 71.01 million $ 4.39 million
Mar 10, 3 AM $ 0.00707
-1.72%
$ 70.07 million $ 4.29 million
Mar 10, 2 AM $ 0.00719
+1.85%
$ 71.29 million $ 4.86 million
Mar 10, 1 AM $ 0.00706
+0.07%
$ 70 million $ 4.56 million
Mar 10, 12 AM $ 0.00706
+1.30%
$ 69.95 million $ 4.73 million
Mar 9, 11 PM $ 0.00697
-0.61%
$ 69.05 million $ 4.72 million
Mar 9, 10 PM $ 0.00701
-0.50%
$ 69.47 million $ 4.7 million