BRETT Historical Data

BRETT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0196
+0.42%
$ 194.03 million $ 79 million
Dec 4, 5 PM $ 0.0195
+0.21%
$ 193.21 million $ 79.55 million
Dec 4, 4 PM $ 0.0195
-1.09%
$ 192.81 million $ 80.08 million
Dec 4, 3 PM $ 0.0197
+2.76%
$ 194.91 million $ 81.07 million
Dec 4, 2 PM $ 0.0191
-1.39%
$ 189.7 million $ 80.53 million
Dec 4, 1 PM $ 0.0194
-2.75%
$ 192.32 million $ 82.64 million
Dec 4, 12 PM $ 0.02
+0.02%
$ 197.83 million $ 84.58 million
Dec 4, 11 AM $ 0.02
+0.10%
$ 197.8 million $ 85.44 million
Dec 4, 10 AM $ 0.0199
-0.27%
$ 197.6 million $ 85.97 million
Dec 4, 9 AM $ 0.02
+0.49%
$ 198.14 million $ 86.96 million
Dec 4, 8 AM $ 0.0199
-1.66%
$ 197.17 million $ 86.89 million
Dec 4, 7 AM $ 0.0202
-0.19%
$ 200.49 million $ 88.36 million
Dec 4, 6 AM $ 0.0203
-0.94%
$ 200.86 million $ 89.42 million
Dec 4, 5 AM $ 0.0205
+1.28%
$ 202.69 million $ 90.61 million
Dec 4, 4 AM $ 0.0202
-0.36%
$ 200.2 million $ 90.83 million
Dec 4, 3 AM $ 0.0203
-1.59%
$ 200.92 million $ 92.16 million
Dec 4, 2 AM $ 0.0206
+1.05%
$ 204.21 million $ 93.51 million
Dec 4, 1 AM $ 0.0204
-0.93%
$ 202.1 million $ 93.14 million
Dec 4, 12 AM $ 0.0206
-0.89%
$ 204.21 million $ 94.02 million
Dec 3, 11 PM $ 0.0208
+0.13%
$ 206.2 million $ 94.63 million
Dec 3, 10 PM $ 0.0207
+2.35%
$ 205.58 million $ 94.55 million
Dec 3, 9 PM $ 0.0203
+0.84%
$ 200.26 million $ 93.85 million
Dec 3, 8 PM $ 0.0201
+0.10%
$ 199.16 million $ 93.92 million
Dec 3, 7 PM $ 0.0201
-0.48%
$ 199.32 million $ 94.56 million
Dec 3, 6 PM $ 0.0202
-0.52%
$ 199.88 million $ 95.19 million
Dec 3, 5 PM $ 0.0203
+0.68%
$ 201.16 million $ 96.39 million
Dec 3, 4 PM $ 0.0201
+0.56%
$ 199.49 million $ 100.6 million
Dec 3, 3 PM $ 0.02
+0.54%
$ 198.57 million $ 102.48 million
Dec 3, 2 PM $ 0.0199
-0.91%
$ 197.65 million $ 109 million
Dec 3, 1 PM $ 0.0201
+0.41%
$ 199.22 million $ 108.7 million
Dec 3, 12 PM $ 0.02
+0.78%
$ 198.46 million $ 108.46 million
Dec 3, 11 AM $ 0.0199
+0.83%
$ 197.1 million $ 107.73 million
Dec 3, 10 AM $ 0.0197
-0.23%
$ 195.33 million $ 107.25 million
Dec 3, 9 AM $ 0.0197
-0.49%
$ 195.73 million $ 107.09 million
Dec 3, 8 AM $ 0.0198
+0.56%
$ 197.08 million $ 107.52 million
Dec 3, 7 AM $ 0.0197
-0.53%
$ 195.38 million $ 106.8 million
Dec 3, 6 AM $ 0.0198
-1.04%
$ 196.57 million $ 105.97 million
Dec 3, 5 AM $ 0.02
-2.81%
$ 198.74 million $ 105.85 million
Dec 3, 4 AM $ 0.0206
+0.01%
$ 204.36 million $ 105.44 million
Dec 3, 3 AM $ 0.0206
+1.03%
$ 204.62 million $ 105.45 million
Dec 3, 2 AM $ 0.0204
+0.31%
$ 202.54 million $ 104.28 million
Dec 3, 1 AM $ 0.0203
-0.02%
$ 201.56 million $ 103.24 million
Dec 3, 12 AM $ 0.0203
-0.14%
$ 201.66 million $ 103.03 million
Dec 2, 11 PM $ 0.0204
-1.64%
$ 201.92 million $ 102.76 million
Dec 2, 10 PM $ 0.0207
+3.06%
$ 205.31 million $ 102.78 million
Dec 2, 9 PM $ 0.0201
+3.07%
$ 199.37 million $ 99.92 million
Dec 2, 8 PM $ 0.0195
-3.68%
$ 193.34 million $ 98.07 million
Dec 2, 7 PM $ 0.0203
+3.64%
$ 200.73 million $ 99.53 million
Dec 2, 6 PM $ 0.0195
-1.10%
$ 193.69 million $ 96.86 million
Dec 2, 5 PM $ 0.0198
-3.20%
$ 195.37 million $ 96.51 million