BRETT Historical Data

BRETT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00694
-0.12%
$ 68.74 million $ 3.68 million
Mar 7, 8 PM $ 0.00695
+0.46%
$ 68.82 million $ 3.63 million
Mar 7, 7 PM $ 0.00691
-1.01%
$ 68.51 million $ 3.61 million
Mar 7, 6 PM $ 0.00698
-1.13%
$ 69.21 million $ 3.49 million
Mar 7, 5 PM $ 0.00706
+0.73%
$ 70 million $ 3.34 million
Mar 7, 4 PM $ 0.00701
-0.18%
$ 69.49 million $ 3.34 million
Mar 7, 3 PM $ 0.00703
-0.98%
$ 69.62 million $ 3.35 million
Mar 7, 2 PM $ 0.00709
-0.19%
$ 70.3 million $ 3.6 million
Mar 7, 1 PM $ 0.00711
+0.63%
$ 70.44 million $ 3.81 million
Mar 7, 12 PM $ 0.00706
-1.13%
$ 70 million $ 3.94 million
Mar 7, 11 AM $ 0.00714
-0.20%
$ 70.8 million $ 4.05 million
Mar 7, 10 AM $ 0.00716
-0.02%
$ 70.94 million $ 4.05 million
Mar 7, 9 AM $ 0.00716
+0.28%
$ 70.95 million $ 4.1 million
Mar 7, 8 AM $ 0.00714
-1.01%
$ 70.75 million $ 4.09 million
Mar 7, 7 AM $ 0.00721
-0.14%
$ 71.47 million $ 4 million
Mar 7, 6 AM $ 0.00722
-0.68%
$ 71.58 million $ 3.97 million
Mar 7, 5 AM $ 0.00727
-0.88%
$ 72.07 million $ 3.98 million
Mar 7, 4 AM $ 0.00734
-0.27%
$ 72.71 million $ 3.87 million
Mar 7, 3 AM $ 0.00736
+1.21%
$ 72.91 million $ 3.68 million
Mar 7, 2 AM $ 0.00727
+1.02%
$ 72.04 million $ 3.8 million
Mar 7, 1 AM $ 0.0072
-0.07%
$ 71.31 million $ 3.74 million
Mar 7, 12 AM $ 0.0072
+0.08%
$ 71.36 million $ 3.71 million
Mar 6, 11 PM $ 0.00719
-0.84%
$ 71.3 million $ 3.59 million
Mar 6, 10 PM $ 0.00726
+0.96%
$ 71.9 million $ 3.51 million
Mar 6, 9 PM $ 0.00719
+0.27%
$ 71.22 million $ 3.48 million
Mar 6, 8 PM $ 0.00717
+0.14%
$ 71.02 million $ 3.54 million
Mar 6, 7 PM $ 0.00716
-0.15%
$ 70.92 million $ 3.65 million
Mar 6, 6 PM $ 0.00717
+1.02%
$ 71.03 million $ 3.74 million
Mar 6, 5 PM $ 0.0071
-0.60%
$ 70.31 million $ 3.79 million
Mar 6, 4 PM $ 0.00714
-0.02%
$ 70.74 million $ 3.95 million
Mar 6, 3 PM $ 0.00714
+0.42%
$ 70.75 million $ 3.96 million
Mar 6, 2 PM $ 0.00711
-1.92%
$ 70.45 million $ 4.18 million
Mar 6, 1 PM $ 0.00725
-1.73%
$ 71.83 million $ 3.93 million
Mar 6, 12 PM $ 0.00738
-0.59%
$ 73.09 million $ 3.74 million
Mar 6, 11 AM $ 0.00742
-0.97%
$ 73.53 million $ 3.6 million
Mar 6, 10 AM $ 0.00749
+0.26%
$ 74.25 million $ 3.66 million
Mar 6, 9 AM $ 0.00747
-1.29%
$ 74.05 million $ 3.69 million
Mar 6, 8 AM $ 0.00757
-1.58%
$ 75.02 million $ 3.67 million
Mar 6, 7 AM $ 0.00769
+1.27%
$ 76.22 million $ 3.68 million
Mar 6, 6 AM $ 0.0076
+0.40%
$ 75.27 million $ 3.67 million
Mar 6, 5 AM $ 0.00756
+0.15%
$ 74.96 million $ 3.65 million
Mar 6, 4 AM $ 0.00755
-0.46%
$ 74.85 million $ 3.65 million
Mar 6, 3 AM $ 0.00759
+0.53%
$ 75.2 million $ 3.64 million
Mar 6, 2 AM $ 0.00755
-0.12%
$ 74.8 million $ 3.92 million
Mar 6, 1 AM $ 0.00756
+0.28%
$ 74.89 million $ 3.89 million
Mar 6, 12 AM $ 0.00754
-0.73%
$ 74.68 million $ 3.81 million
Mar 5, 11 PM $ 0.00759
-0.36%
$ 75.23 million $ 3.79 million
Mar 5, 10 PM $ 0.00762
+0.13%
$ 75.51 million $ 3.79 million
Mar 5, 9 PM $ 0.00761
-0.43%
$ 75.41 million $ 3.85 million
Mar 5, 8 PM $ 0.00764
+1.91%
$ 75.74 million $ 3.86 million