BRETT Historical Data

BRETT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0195
-1.10%
$ 193.69 million $ 96.86 million
Dec 2, 5 PM $ 0.0198
-3.20%
$ 195.37 million $ 96.51 million
Dec 2, 4 PM $ 0.0204
+9.48%
$ 207.25 million $ 94.41 million
Dec 2, 3 PM $ 0.0186
+17.44%
$ 184.58 million $ 82.89 million
Dec 2, 2 PM $ 0.0159
+3.22%
$ 157.17 million $ 71.77 million
Dec 2, 1 PM $ 0.0154
+0.96%
$ 152.52 million $ 70.56 million
Dec 2, 12 PM $ 0.0152
-0.01%
$ 150.8 million $ 70.23 million
Dec 2, 11 AM $ 0.0152
+0.72%
$ 150.96 million $ 71.18 million
Dec 2, 10 AM $ 0.0151
+1.75%
$ 149.7 million $ 70.89 million
Dec 2, 9 AM $ 0.0148
+0.16%
$ 147.13 million $ 69.78 million
Dec 2, 8 AM $ 0.0148
-1.42%
$ 146.92 million $ 69.53 million
Dec 2, 7 AM $ 0.015
-0.44%
$ 149.01 million $ 70.04 million
Dec 2, 6 AM $ 0.0151
+0.55%
$ 149.66 million $ 71.12 million
Dec 2, 5 AM $ 0.015
-0.21%
$ 148.87 million $ 71.34 million
Dec 2, 4 AM $ 0.015
-0.19%
$ 149.14 million $ 72.02 million
Dec 2, 3 AM $ 0.0151
+1.24%
$ 149.44 million $ 72.58 million
Dec 2, 2 AM $ 0.0149
-1.16%
$ 147.6 million $ 72.58 million
Dec 2, 1 AM $ 0.0151
-2.12%
$ 149.33 million $ 73.78 million
Dec 2, 12 AM $ 0.0154
-0.29%
$ 152.76 million $ 79.53 million
Dec 1, 11 PM $ 0.0154
-0.02%
$ 153.01 million $ 82.01 million
Dec 1, 10 PM $ 0.0154
-0.13%
$ 153.04 million $ 81.7 million
Dec 1, 9 PM $ 0.0155
+0.84%
$ 153.23 million $ 81 million
Dec 1, 8 PM $ 0.0153
+2.96%
$ 151.95 million $ 79.8 million
Dec 1, 7 PM $ 0.0149
-0.25%
$ 147.46 million $ 77.43 million
Dec 1, 6 PM $ 0.0149
+3.34%
$ 147.75 million $ 76.47 million
Dec 1, 5 PM $ 0.0144
-0.02%
$ 143.17 million $ 74.28 million
Dec 1, 4 PM $ 0.0145
-1.67%
$ 143.2 million $ 73.48 million
Dec 1, 3 PM $ 0.0147
-1.14%
$ 145.63 million $ 72.94 million
Dec 1, 2 PM $ 0.0149
+1.58%
$ 147.13 million $ 71.98 million
Dec 1, 1 PM $ 0.0146
+0.34%
$ 145.01 million $ 70.14 million
Dec 1, 12 PM $ 0.0146
+0.65%
$ 144.61 million $ 69.52 million
Dec 1, 11 AM $ 0.0145
-1.07%
$ 143.62 million $ 67.84 million
Dec 1, 10 AM $ 0.0146
-0.36%
$ 145.14 million $ 67.46 million
Dec 1, 9 AM $ 0.0147
+0.01%
$ 145.67 million $ 67.62 million
Dec 1, 8 AM $ 0.0147
+0.25%
$ 145.53 million $ 67.21 million
Dec 1, 7 AM $ 0.0147
-0.65%
$ 145.46 million $ 66.54 million
Dec 1, 6 AM $ 0.0148
+0.53%
$ 146.25 million $ 65.62 million
Dec 1, 5 AM $ 0.0147
+0.23%
$ 145.47 million $ 64.31 million
Dec 1, 4 AM $ 0.0146
-0.83%
$ 145.15 million $ 63.36 million
Dec 1, 3 AM $ 0.0148
-1.64%
$ 146.38 million $ 62.44 million
Dec 1, 2 AM $ 0.015
+1.65%
$ 148.82 million $ 61.94 million
Dec 1, 1 AM $ 0.0148
-4.61%
$ 146.42 million $ 59.94 million
Dec 1, 12 AM $ 0.0155
-8.93%
$ 153.76 million $ 55.76 million
Nov 30, 11 PM $ 0.017
-4.36%
$ 168.52 million $ 56.42 million
Nov 30, 10 PM $ 0.0178
-0.07%
$ 175.84 million $ 57.49 million
Nov 30, 9 PM $ 0.0178
-0.24%
$ 176.31 million $ 57.71 million
Nov 30, 8 PM $ 0.0178
+0.57%
$ 176.57 million $ 57.36 million
Nov 30, 7 PM $ 0.0177
-0.03%
$ 175.75 million $ 57.29 million
Nov 30, 6 PM $ 0.0177
-0.06%
$ 175.79 million $ 57.49 million
Nov 30, 5 PM $ 0.0178
-0.42%
$ 175.91 million $ 57.86 million