BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0437
+3.37%
$ 432.58 million $ 27.1 million
Jun 17, 2025 $ 0.0422
-4.23%
$ 418.47 million $ 35.66 million
Jun 16, 2025 $ 0.0441
-2.70%
$ 437.08 million $ 32.55 million
Jun 15, 2025 $ 0.0453
+3.91%
$ 449.2 million $ 20.93 million
Jun 14, 2025 $ 0.0436
-6.05%
$ 432.29 million $ 21.89 million
Jun 13, 2025 $ 0.0464
-6.09%
$ 460.11 million $ 62.97 million
Jun 12, 2025 $ 0.0495
-9.99%
$ 490.3 million $ 36.43 million
Jun 11, 2025 $ 0.055
-7.69%
$ 544.65 million $ 46.38 million
Jun 10, 2025 $ 0.0595
+3.18%
$ 590 million $ 52.68 million
Jun 9, 2025 $ 0.0577
+14.27%
$ 571.82 million $ 44.94 million
Jun 8, 2025 $ 0.0505
-7.07%
$ 500.36 million $ 34.08 million
Jun 7, 2025 $ 0.0543
+15.95%
$ 538.42 million $ 35.72 million
Jun 6, 2025 $ 0.0469
+3.54%
$ 464.36 million $ 38.72 million
Jun 5, 2025 $ 0.0453
-7.49%
$ 448.74 million $ 42.14 million
Jun 4, 2025 $ 0.0489
-9.99%
$ 484.88 million $ 36.44 million
Jun 3, 2025 $ 0.0544
+2.40%
$ 538.67 million $ 44.28 million
Jun 2, 2025 $ 0.0531
-3.00%
$ 526.14 million $ 32.71 million
Jun 1, 2025 $ 0.0547
+3.47%
$ 542.3 million $ 34.28 million
May 31, 2025 $ 0.0529
+1.42%
$ 524.12 million $ 36.77 million
May 30, 2025 $ 0.0521
-18.01%
$ 516.77 million $ 49.06 million
May 29, 2025 $ 0.0636
-5.66%
$ 630.26 million $ 38.43 million
May 28, 2025 $ 0.0674
-1.56%
$ 667.94 million $ 31.82 million
May 27, 2025 $ 0.0685
+4.64%
$ 678.54 million $ 42.13 million
May 26, 2025 $ 0.0654
-4.25%
$ 648.34 million $ 33.89 million
May 25, 2025 $ 0.0683
+4.47%
$ 677.12 million $ 38.93 million
May 24, 2025 $ 0.0654
+0.65%
$ 648.14 million $ 32.81 million
May 23, 2025 $ 0.065
-19.00%
$ 644.07 million $ 70.59 million
May 22, 2025 $ 0.0802
+12.11%
$ 795.22 million $ 53.43 million
May 21, 2025 $ 0.0716
+6.26%
$ 709.32 million $ 54.17 million
May 20, 2025 $ 0.0674
-1.49%
$ 667.55 million $ 38.91 million
May 19, 2025 $ 0.0684
-9.74%
$ 677.68 million $ 55.29 million
May 18, 2025 $ 0.0758
+15.10%
$ 750.69 million $ 44.79 million
May 17, 2025 $ 0.0658
-2.50%
$ 652.4 million $ 25.09 million
May 16, 2025 $ 0.0675
-3.79%
$ 668.8 million $ 32.23 million
May 15, 2025 $ 0.0701
-6.18%
$ 695.16 million $ 40.85 million
May 14, 2025 $ 0.0748
-6.54%
$ 741.24 million $ 39.51 million
May 13, 2025 $ 0.08
+1.70%
$ 793.27 million $ 47.88 million
May 12, 2025 $ 0.0788
-5.36%
$ 780.72 million $ 80.3 million
May 11, 2025 $ 0.0832
-8.38%
$ 824.91 million $ 47.98 million
May 10, 2025 $ 0.0908
+16.56%
$ 899.95 million $ 51.23 million
May 9, 2025 $ 0.0779
+5.52%
$ 772.29 million $ 69.95 million
May 8, 2025 $ 0.0738
+35.96%
$ 731.73 million $ 81.39 million
May 7, 2025 $ 0.0543
+5.78%
$ 538.03 million $ 40.86 million
May 6, 2025 $ 0.0513
-1.88%
$ 508.55 million $ 30.57 million
May 5, 2025 $ 0.0523
-2.80%
$ 518.23 million $ 41.03 million
May 4, 2025 $ 0.0539
-5.77%
$ 533.65 million $ 23.52 million
May 3, 2025 $ 0.0572
-13.50%
$ 566.45 million $ 24.53 million
May 2, 2025 $ 0.0661
+2.80%
$ 654.77 million $ 31.27 million
May 1, 2025 $ 0.0643
+3.43%
$ 636.92 million $ 55.95 million
Apr 30, 2025 $ 0.0622
+2.96%
$ 615.96 million $ 58.4 million