BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00761
+0.30%
$ 75.46 million $ 11.27 million
May 18, 12 AM $ 0.00759
+0.87%
$ 75.23 million $ 10.77 million
May 17, 11 PM $ 0.00753
-2.92%
$ 74.58 million $ 9.65 million
May 17, 10 PM $ 0.00775
-2.48%
$ 76.83 million $ 8.45 million
May 17, 9 PM $ 0.00795
+0.56%
$ 78.78 million $ 7.73 million
May 17, 8 PM $ 0.00791
-0.51%
$ 78.34 million $ 7.51 million
May 17, 7 PM $ 0.00795
+1.86%
$ 78.75 million $ 7.29 million
May 17, 6 PM $ 0.0078
-0.17%
$ 77.32 million $ 7.1 million
May 17, 5 PM $ 0.00782
-0.52%
$ 77.45 million $ 7.08 million
May 17, 4 PM $ 0.00786
-0.51%
$ 77.86 million $ 6.9 million
May 17, 3 PM $ 0.0079
+0.02%
$ 78.26 million $ 6.89 million
May 17, 2 PM $ 0.0079
-0.86%
$ 78.25 million $ 7.04 million
May 17, 1 PM $ 0.00796
-0.13%
$ 78.93 million $ 7.07 million
May 17, 12 PM $ 0.00797
-0.50%
$ 79.03 million $ 7.29 million
May 17, 11 AM $ 0.00802
-0.19%
$ 79.43 million $ 7.49 million
May 17, 10 AM $ 0.00803
-0.38%
$ 79.59 million $ 7.61 million
May 17, 9 AM $ 0.00806
+0.54%
$ 79.89 million $ 8.08 million
May 17, 8 AM $ 0.00802
-0.14%
$ 79.46 million $ 8.44 million
May 17, 7 AM $ 0.00803
+0.31%
$ 79.55 million $ 8.58 million
May 17, 6 AM $ 0.008
-0.09%
$ 79.3 million $ 9.14 million
May 17, 5 AM $ 0.00801
+0.64%
$ 79.38 million $ 9.42 million
May 17, 4 AM $ 0.00796
+0.60%
$ 78.87 million $ 9.29 million
May 17, 3 AM $ 0.00791
+1.00%
$ 78.4 million $ 9.19 million
May 17, 2 AM $ 0.00783
-1.82%
$ 77.63 million $ 9.16 million
May 17, 1 AM $ 0.00798
-1.66%
$ 79.07 million $ 8.77 million
May 17, 12 AM $ 0.00811
-0.31%
$ 80.41 million $ 8.67 million
May 16, 11 PM $ 0.00814
-0.19%
$ 80.68 million $ 8.68 million
May 16, 10 PM $ 0.00816
+0.06%
$ 80.83 million $ 8.88 million
May 16, 9 PM $ 0.00815
-0.35%
$ 80.77 million $ 8.98 million
May 16, 8 PM $ 0.00818
+0.07%
$ 81.04 million $ 9.18 million
May 16, 7 PM $ 0.00817
-0.21%
$ 80.99 million $ 9.24 million
May 16, 6 PM $ 0.00819
-0.38%
$ 81.16 million $ 9.35 million
May 16, 5 PM $ 0.00822
+0.46%
$ 81.42 million $ 9.51 million
May 16, 4 PM $ 0.00818
-0.23%
$ 81.05 million $ 9.6 million
May 16, 3 PM $ 0.0082
+0.34%
$ 81.24 million $ 9.77 million
May 16, 2 PM $ 0.00817
+0.75%
$ 80.96 million $ 10.66 million
May 16, 1 PM $ 0.00811
+0.77%
$ 80.36 million $ 11.58 million
May 16, 12 PM $ 0.00805
+0.03%
$ 79.75 million $ 12.87 million
May 16, 11 AM $ 0.00805
+0.71%
$ 79.73 million $ 12.9 million
May 16, 10 AM $ 0.00799
-1.70%
$ 79.16 million $ 12.79 million
May 16, 9 AM $ 0.00813
-0.54%
$ 80.53 million $ 12.23 million
May 16, 8 AM $ 0.00817
-0.60%
$ 80.97 million $ 12.15 million
May 16, 7 AM $ 0.00822
-1.89%
$ 81.46 million $ 12.37 million
May 16, 6 AM $ 0.00838
-1.07%
$ 83.03 million $ 12.39 million
May 16, 5 AM $ 0.00847
-0.17%
$ 83.93 million $ 12.59 million
May 16, 4 AM $ 0.00848
-1.66%
$ 84.07 million $ 13.32 million
May 16, 3 AM $ 0.00863
+0.02%
$ 85.49 million $ 13.41 million
May 16, 2 AM $ 0.00862
-0.03%
$ 85.46 million $ 13.62 million
May 16, 1 AM $ 0.00863
+0.62%
$ 85.48 million $ 14.08 million
May 16, 12 AM $ 0.00857
+1.17%
$ 84.95 million $ 13.9 million