BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00589
-0.52%
$ 58.37 million $ 3.46 million
Apr 2, 11 AM $ 0.00592
-0.04%
$ 58.67 million $ 3.61 million
Apr 2, 10 AM $ 0.00592
-0.23%
$ 58.7 million $ 3.62 million
Apr 2, 9 AM $ 0.00594
-0.07%
$ 58.83 million $ 3.63 million
Apr 2, 8 AM $ 0.00594
-0.43%
$ 58.87 million $ 3.72 million
Apr 2, 7 AM $ 0.00597
+0.15%
$ 59.13 million $ 3.79 million
Apr 2, 6 AM $ 0.00596
+0.17%
$ 59.04 million $ 3.85 million
Apr 2, 5 AM $ 0.00595
+1.28%
$ 58.94 million $ 3.92 million
Apr 2, 4 AM $ 0.00587
+0.04%
$ 58.19 million $ 3.98 million
Apr 2, 3 AM $ 0.00587
-0.90%
$ 58.17 million $ 4 million
Apr 2, 2 AM $ 0.00592
-1.48%
$ 58.7 million $ 4 million
Apr 2, 1 AM $ 0.00601
-3.02%
$ 59.58 million $ 4.05 million
Apr 2, 12 AM $ 0.0062
+1.02%
$ 61.43 million $ 4.12 million
Apr 1, 11 PM $ 0.00614
-0.24%
$ 60.81 million $ 4.26 million
Apr 1, 10 PM $ 0.00615
-1.19%
$ 60.96 million $ 4.46 million
Apr 1, 9 PM $ 0.00623
-0.12%
$ 61.7 million $ 4.64 million
Apr 1, 8 PM $ 0.00623
-0.10%
$ 61.77 million $ 4.64 million
Apr 1, 7 PM $ 0.00624
+0.69%
$ 61.84 million $ 4.66 million
Apr 1, 6 PM $ 0.0062
-0.30%
$ 61.41 million $ 4.68 million
Apr 1, 5 PM $ 0.00622
-1.45%
$ 61.6 million $ 4.67 million
Apr 1, 4 PM $ 0.00631
+0.96%
$ 62.51 million $ 4.91 million
Apr 1, 3 PM $ 0.00625
-0.20%
$ 61.91 million $ 5.11 million
Apr 1, 2 PM $ 0.00626
+1.39%
$ 62.03 million $ 5.5 million
Apr 1, 1 PM $ 0.00617
-0.80%
$ 61.18 million $ 5.81 million
Apr 1, 12 PM $ 0.00622
+0.41%
$ 61.68 million $ 5.78 million
Apr 1, 11 AM $ 0.0062
+0.28%
$ 61.42 million $ 5.62 million
Apr 1, 10 AM $ 0.00618
+0.26%
$ 61.25 million $ 5.74 million
Apr 1, 9 AM $ 0.00617
-0.91%
$ 61.09 million $ 5.86 million
Apr 1, 8 AM $ 0.00622
-0.16%
$ 61.65 million $ 5.96 million
Apr 1, 7 AM $ 0.00623
+0.21%
$ 61.75 million $ 6.04 million
Apr 1, 6 AM $ 0.00622
+0.93%
$ 61.62 million $ 6.02 million
Apr 1, 5 AM $ 0.00616
+0.64%
$ 61.06 million $ 5.92 million
Apr 1, 4 AM $ 0.00612
-0.08%
$ 60.67 million $ 5.77 million
Apr 1, 3 AM $ 0.00613
+1.34%
$ 60.71 million $ 5.72 million
Apr 1, 2 AM $ 0.00605
-0.56%
$ 59.91 million $ 5.65 million
Apr 1, 1 AM $ 0.00608
-1.49%
$ 60.24 million $ 5.42 million
Apr 1, 12 AM $ 0.00617
+0.25%
$ 61.15 million $ 5.19 million
Mar 31, 11 PM $ 0.00616
+0.12%
$ 61 million $ 5.01 million
Mar 31, 10 PM $ 0.00615
+0.27%
$ 60.92 million $ 4.79 million
Mar 31, 9 PM $ 0.00613
-0.54%
$ 60.76 million $ 4.57 million
Mar 31, 8 PM $ 0.00616
+0.44%
$ 61.09 million $ 4.53 million
Mar 31, 7 PM $ 0.00614
+0.25%
$ 60.82 million $ 4.49 million
Mar 31, 6 PM $ 0.00612
+0.96%
$ 60.67 million $ 4.5 million
Mar 31, 5 PM $ 0.00606
-1.23%
$ 60.1 million $ 4.52 million
Mar 31, 4 PM $ 0.00614
+2.27%
$ 60.84 million $ 4.26 million
Mar 31, 3 PM $ 0.006
-0.19%
$ 59.49 million $ 3.96 million
Mar 31, 2 PM $ 0.00601
-0.76%
$ 59.6 million $ 4.39 million
Mar 31, 1 PM $ 0.00606
+1.46%
$ 60.06 million $ 4.01 million
Mar 31, 12 PM $ 0.00597
+0.14%
$ 59.19 million $ 4.09 million
Mar 31, 11 AM $ 0.00597
+0.51%
$ 59.11 million $ 4.18 million