BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00551
-0.02%
$ 54.64 million $ 12.2 million
Jul 12, 1 AM $ 0.00551
+0.47%
$ 54.65 million $ 11.65 million
Jul 12, 12 AM $ 0.00549
-0.11%
$ 54.39 million $ 11.43 million
Jul 11, 11 PM $ 0.00549
-0.96%
$ 54.45 million $ 9.43 million
Jul 11, 10 PM $ 0.00555
-0.48%
$ 54.98 million $ 8.92 million
Jul 11, 9 PM $ 0.00557
-0.21%
$ 55.24 million $ 8.9 million
Jul 11, 8 PM $ 0.00559
-0.05%
$ 55.35 million $ 8.97 million
Jul 11, 7 PM $ 0.00559
-0.05%
$ 55.38 million $ 9.53 million
Jul 11, 6 PM $ 0.00559
-0.05%
$ 55.41 million $ 9.9 million
Jul 11, 5 PM $ 0.00559
+0.58%
$ 55.44 million $ 9.98 million
Jul 11, 4 PM $ 0.00556
+0.03%
$ 55.12 million $ 10.02 million
Jul 11, 3 PM $ 0.00556
-0.44%
$ 55.1 million $ 9.97 million
Jul 11, 2 PM $ 0.00559
+0.10%
$ 55.35 million $ 9.97 million
Jul 11, 1 PM $ 0.00558
+2.40%
$ 55.29 million $ 10.41 million
Jul 11, 12 PM $ 0.00545
+0.49%
$ 53.99 million $ 10.68 million
Jul 11, 11 AM $ 0.00542
-0.01%
$ 53.75 million $ 10.99 million
Jul 11, 10 AM $ 0.00542
-0.02%
$ 53.75 million $ 10.93 million
Jul 11, 9 AM $ 0.00543
+0.88%
$ 53.77 million $ 10.99 million
Jul 11, 8 AM $ 0.00538
-0.55%
$ 53.3 million $ 11.52 million
Jul 11, 7 AM $ 0.00541
+0.51%
$ 53.59 million $ 12.12 million
Jul 11, 6 AM $ 0.00538
+0.16%
$ 53.32 million $ 12.22 million
Jul 11, 5 AM $ 0.00537
+0.88%
$ 53.24 million $ 12.28 million
Jul 11, 4 AM $ 0.00533
-1.11%
$ 52.77 million $ 12.37 million
Jul 11, 3 AM $ 0.00539
+0.56%
$ 53.37 million $ 12.71 million
Jul 11, 2 AM $ 0.00536
-0.12%
$ 53.07 million $ 12.96 million
Jul 11, 1 AM $ 0.00536
+0.62%
$ 53.13 million $ 13.65 million
Jul 11, 12 AM $ 0.00533
+0.20%
$ 52.8 million $ 14.17 million
Jul 10, 11 PM $ 0.00532
+0.28%
$ 52.7 million $ 14.53 million
Jul 10, 10 PM $ 0.0053
+0.78%
$ 52.55 million $ 14.45 million
Jul 10, 9 PM $ 0.00526
-0.04%
$ 52.14 million $ 14.32 million
Jul 10, 8 PM $ 0.00526
-0.89%
$ 52.17 million $ 14.34 million
Jul 10, 7 PM $ 0.00531
+1.19%
$ 52.64 million $ 13.75 million
Jul 10, 6 PM $ 0.00525
-0.75%
$ 52.02 million $ 13.63 million
Jul 10, 5 PM $ 0.00529
-0.56%
$ 52.39 million $ 13.87 million
Jul 10, 4 PM $ 0.00532
+0.79%
$ 52.69 million $ 14.03 million
Jul 10, 3 PM $ 0.00528
+0.27%
$ 52.27 million $ 14.02 million
Jul 10, 2 PM $ 0.00526
-1.53%
$ 52.13 million $ 14.27 million
Jul 10, 1 PM $ 0.00534
+0.07%
$ 52.95 million $ 14 million
Jul 10, 12 PM $ 0.00534
-0.23%
$ 52.91 million $ 14.1 million
Jul 10, 11 AM $ 0.00535
+0.10%
$ 53.03 million $ 14.76 million
Jul 10, 10 AM $ 0.00535
+0.14%
$ 52.97 million $ 15.03 million
Jul 10, 9 AM $ 0.00534
+0.53%
$ 52.9 million $ 15.25 million
Jul 10, 8 AM $ 0.00531
+0.74%
$ 52.64 million $ 15.16 million
Jul 10, 7 AM $ 0.00527
-0.44%
$ 52.25 million $ 14.92 million
Jul 10, 6 AM $ 0.0053
+0.11%
$ 52.48 million $ 15.12 million
Jul 10, 5 AM $ 0.00529
+0.24%
$ 52.43 million $ 15.33 million
Jul 10, 4 AM $ 0.00528
+0.47%
$ 52.3 million $ 15.43 million
Jul 10, 3 AM $ 0.00525
-0.31%
$ 52.06 million $ 15.24 million
Jul 10, 2 AM $ 0.00527
+0.48%
$ 52.22 million $ 15.2 million
Jul 10, 1 AM $ 0.00524
+2.06%
$ 51.97 million $ 14.7 million