BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.007
-0.06%
$ 69.46 million $ 18.06 million
7:10 PM $ 0.00701
+0.06%
$ 69.46 million $ 18.06 million
7:09 PM $ 0.007
+0.00%
$ 69.38 million $ 18.07 million
7:08 PM $ 0.007
-0.27%
$ 69.38 million $ 18.07 million
7:07 PM $ 0.00702
+0.20%
$ 69.38 million $ 18.07 million
7:06 PM $ 0.007
+0.02%
$ 69.38 million $ 18.07 million
7:05 PM $ 0.007
+0.00%
$ 69.38 million $ 18.09 million
7:04 PM $ 0.007
+0.27%
$ 69.4 million $ 18.09 million
7:03 PM $ 0.00698
-0.31%
$ 69.4 million $ 18.09 million
7:02 PM $ 0.00701
+0.30%
$ 69.4 million $ 18.08 million
7:01 PM $ 0.00699
+0.10%
$ 69.4 million $ 18.08 million
7:00 PM $ 0.00698
-0.23%
$ 69.4 million $ 18.08 million
6:59 PM $ 0.00699
+0.05%
$ 69.32 million $ 18.09 million
6:58 PM $ 0.00699
-0.06%
$ 69.32 million $ 18.13 million
6:57 PM $ 0.007
+0.19%
$ 69.32 million $ 18.15 million
6:56 PM $ 0.00698
-0.02%
$ 69.32 million $ 18.16 million
6:55 PM $ 0.00698
-0.02%
$ 69.32 million $ 18.15 million
6:54 PM $ 0.00698
+0.09%
$ 69.2 million $ 18.15 million
6:53 PM $ 0.00698
+0.25%
$ 69.2 million $ 18.15 million
6:52 PM $ 0.00696
-0.29%
$ 69.2 million $ 18.14 million
6:51 PM $ 0.00698
+0.37%
$ 69.2 million $ 18.1 million
6:50 PM $ 0.00696
+0.14%
$ 69.2 million $ 18.04 million
6:49 PM $ 0.00695
-0.05%
$ 68.85 million $ 18 million
6:48 PM $ 0.00695
-0.16%
$ 68.85 million $ 17.97 million
6:47 PM $ 0.00696
-0.35%
$ 68.85 million $ 17.96 million
6:46 PM $ 0.00699
-0.37%
$ 68.85 million $ 17.96 million
6:45 PM $ 0.00702
+0.06%
$ 68.85 million $ 17.97 million
6:44 PM $ 0.00701
+0.21%
$ 69.5 million $ 17.96 million
6:43 PM $ 0.007
-0.06%
$ 69.5 million $ 17.96 million
6:42 PM $ 0.00701
+0.04%
$ 69.5 million $ 17.96 million
6:41 PM $ 0.007
-0.19%
$ 69.5 million $ 17.94 million
6:40 PM $ 0.00702
+0.16%
$ 69.5 million $ 17.94 million
6:39 PM $ 0.00701
-0.16%
$ 69.44 million $ 17.94 million
6:38 PM $ 0.00703
-0.21%
$ 69.44 million $ 17.91 million
6:37 PM $ 0.00704
-0.30%
$ 69.44 million $ 17.9 million
6:36 PM $ 0.00706
-0.28%
$ 69.44 million $ 17.9 million
6:35 PM $ 0.00708
+0.02%
$ 69.44 million $ 17.9 million
6:34 PM $ 0.00708
-0.22%
$ 70.18 million $ 17.9 million
6:33 PM $ 0.0071
+0.11%
$ 70.18 million $ 17.91 million
6:32 PM $ 0.00709
+0.08%
$ 70.18 million $ 17.91 million
6:31 PM $ 0.00708
+0.00%
$ 70.18 million $ 17.92 million
6:30 PM $ 0.00708
+0.03%
$ 70.18 million $ 17.93 million
6:29 PM $ 0.00708
-0.01%
$ 70.17 million $ 17.94 million
6:28 PM $ 0.00708
-0.32%
$ 70.17 million $ 17.94 million
6:27 PM $ 0.0071
+0.05%
$ 70.17 million $ 17.94 million
6:26 PM $ 0.0071
+0.40%
$ 70.17 million $ 17.94 million
6:25 PM $ 0.00707
-0.12%
$ 70.17 million $ 17.94 million
6:24 PM $ 0.00708
-0.29%
$ 70.17 million $ 17.94 million
6:23 PM $ 0.0071
-0.32%
$ 70.17 million $ 17.94 million
6:22 PM $ 0.00712
-0.11%
$ 70.17 million $ 17.92 million