BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00447
+0.01%
$ 44.32 million $ 12.07 million
9:54 AM $ 0.00447
+0.01%
$ 44.31 million $ 12.07 million
9:53 AM $ 0.00447
+0.05%
$ 44.31 million $ 12.07 million
9:52 AM $ 0.00447
+0.00%
$ 44.31 million $ 12.06 million
9:51 AM $ 0.00447
+0.00%
$ 44.31 million $ 12.06 million
9:50 AM $ 0.00447
-0.05%
$ 44.31 million $ 12.05 million
9:49 AM $ 0.00447
+0.08%
$ 44.31 million $ 12.05 million
9:48 AM $ 0.00447
+0.25%
$ 44.31 million $ 12.06 million
9:47 AM $ 0.00446
+0.03%
$ 44.31 million $ 12.05 million
9:46 AM $ 0.00446
+0.00%
$ 44.31 million $ 12.04 million
9:45 AM $ 0.00446
+0.00%
$ 44.31 million $ 12.05 million
9:44 AM $ 0.00446
+0.06%
$ 44.15 million $ 12.05 million
9:43 AM $ 0.00445
+0.00%
$ 44.15 million $ 12.05 million
9:42 AM $ 0.00445
+0.03%
$ 44.15 million $ 12.05 million
9:41 AM $ 0.00445
+0.05%
$ 44.15 million $ 12.03 million
9:40 AM $ 0.00445
+0.00%
$ 44.15 million $ 12.02 million
9:39 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.02 million
9:38 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.02 million
9:37 AM $ 0.00445
+0.01%
$ 44.09 million $ 12.02 million
9:36 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.02 million
9:35 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.02 million
9:34 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.02 million
9:33 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.01 million
9:32 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.01 million
9:31 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.01 million
9:30 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.04 million
9:29 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.06 million
9:28 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.06 million
9:27 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.05 million
9:26 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.05 million
9:25 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.05 million
9:24 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.04 million
9:23 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.04 million
9:22 AM $ 0.00445
+0.02%
$ 44.08 million $ 12.04 million
9:21 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.03 million
9:20 AM $ 0.00445
+0.01%
$ 44.08 million $ 12.02 million
9:19 AM $ 0.00445
+0.01%
$ 44.07 million $ 12.01 million
9:18 AM $ 0.00445
+0.00%
$ 44.07 million $ 12.02 million
9:17 AM $ 0.00445
-0.02%
$ 44.07 million $ 12.02 million
9:16 AM $ 0.00445
+0.00%
$ 44.07 million $ 12.02 million
9:15 AM $ 0.00445
-0.01%
$ 44.07 million $ 12.02 million
9:14 AM $ 0.00445
-0.01%
$ 44.08 million $ 12.02 million
9:13 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.02 million
9:12 AM $ 0.00445
-0.01%
$ 44.08 million $ 12.02 million
9:11 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.01 million
9:10 AM $ 0.00445
+0.00%
$ 44.08 million $ 12.03 million
9:09 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.04 million
9:08 AM $ 0.00445
+0.00%
$ 44.09 million $ 12.03 million
9:07 AM $ 0.00445
+0.28%
$ 44.09 million $ 12.02 million
9:06 AM $ 0.00444
-0.43%
$ 44.09 million $ 12.01 million