BRETT Historical Data

BRETT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00764
+1.91%
$ 75.74 million $ 3.86 million
Mar 5, 7 PM $ 0.0075
+0.96%
$ 74.32 million $ 3.77 million
Mar 5, 6 PM $ 0.00743
+1.00%
$ 73.61 million $ 3.91 million
Mar 5, 5 PM $ 0.00736
-1.78%
$ 72.89 million $ 3.88 million
Mar 5, 4 PM $ 0.00749
-0.26%
$ 74.21 million $ 3.89 million
Mar 5, 3 PM $ 0.00751
-3.17%
$ 74.4 million $ 4.14 million
Mar 5, 2 PM $ 0.00775
+0.94%
$ 76.83 million $ 5.11 million
Mar 5, 1 PM $ 0.00768
-1.33%
$ 76.12 million $ 5.56 million
Mar 5, 12 PM $ 0.00778
+0.96%
$ 77.14 million $ 5.74 million
Mar 5, 11 AM $ 0.00771
-0.75%
$ 76.41 million $ 5.85 million
Mar 5, 10 AM $ 0.00777
+1.30%
$ 76.99 million $ 5.97 million
Mar 5, 9 AM $ 0.00767
+0.77%
$ 76 million $ 6.63 million
Mar 5, 8 AM $ 0.00761
+0.69%
$ 75.42 million $ 7.5 million
Mar 5, 7 AM $ 0.00756
-1.78%
$ 74.91 million $ 8.01 million
Mar 5, 6 AM $ 0.0077
+1.66%
$ 76.27 million $ 8.3 million
Mar 5, 5 AM $ 0.00757
-2.12%
$ 75.02 million $ 8.33 million
Mar 5, 4 AM $ 0.00773
+1.32%
$ 76.64 million $ 8.36 million
Mar 5, 3 AM $ 0.00763
-0.04%
$ 75.64 million $ 8.36 million
Mar 5, 2 AM $ 0.00764
+0.94%
$ 75.68 million $ 9.17 million
Mar 5, 1 AM $ 0.00757
-1.03%
$ 74.97 million $ 9.21 million
Mar 5, 12 AM $ 0.00764
+0.08%
$ 75.75 million $ 9.3 million
Mar 4, 11 PM $ 0.00764
-0.36%
$ 75.71 million $ 9.35 million
Mar 4, 10 PM $ 0.00767
-0.79%
$ 75.98 million $ 9.35 million
Mar 4, 9 PM $ 0.00773
-0.84%
$ 76.58 million $ 9.31 million
Mar 4, 8 PM $ 0.00779
-1.17%
$ 77.23 million $ 9.28 million
Mar 4, 7 PM $ 0.00789
-0.29%
$ 78.15 million $ 9.28 million
Mar 4, 6 PM $ 0.00791
+0.75%
$ 78.38 million $ 9.16 million
Mar 4, 5 PM $ 0.00785
-1.30%
$ 77.79 million $ 9.2 million
Mar 4, 4 PM $ 0.00795
-1.04%
$ -- $ 9.26 million
Mar 4, 1 PM $ 0.00783
+1.09%
$ 77.64 million $ 9.18 million
Mar 4, 12 PM $ 0.00775
-0.49%
$ 76.8 million $ 9.07 million
Mar 4, 11 AM $ 0.00779
+0.08%
$ 77.18 million $ 9.11 million
Mar 4, 9 AM $ 0.0078
+1.68%
$ 77.28 million $ 7.24 million
Mar 4, 8 AM $ 0.00767
+4.03%
$ 76.01 million $ 6.8 million
Mar 4, 7 AM $ 0.00737
+1.15%
$ 73.06 million $ 6.38 million
Mar 4, 6 AM $ 0.00729
-0.42%
$ 72.23 million $ 6.19 million
Mar 4, 5 AM $ 0.00732
+0.14%
$ 72.54 million $ 6.23 million
Mar 4, 4 AM $ 0.00731
+0.10%
$ 72.43 million $ 6.27 million
Mar 4, 3 AM $ 0.0073
-1.42%
$ 72.36 million $ 6.21 million
Mar 4, 2 AM $ 0.00741
+1.60%
$ 73.4 million $ 6.69 million
Mar 4, 1 AM $ 0.00729
-0.11%
$ 72.25 million $ 6.68 million
Mar 4, 12 AM $ 0.0073
-0.60%
$ 72.33 million $ 6.58 million
Mar 3, 11 PM $ 0.00734
+0.38%
$ 72.77 million $ 6.54 million
Mar 3, 10 PM $ 0.00733
+0.06%
$ 72.63 million $ 6.5 million
Mar 3, 9 PM $ 0.00733
+1.29%
$ 72.59 million $ 6.61 million
Mar 3, 8 PM $ 0.00723
-0.39%
$ 71.66 million $ 6.53 million
Mar 3, 7 PM $ 0.00726
+0.02%
$ 71.94 million $ 6.61 million
Mar 3, 6 PM $ 0.00726
+1.17%
$ 71.92 million $ 6.73 million
Mar 3, 5 PM $ 0.00717
-0.11%
$ 71.09 million $ 6.64 million
Mar 3, 4 PM $ 0.00718
+1.90%
$ 71.17 million $ 6.69 million