BRETT Historical Data

BRETT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0178
-0.42%
$ 175.91 million $ 57.86 million
Nov 30, 4 PM $ 0.0178
+2.28%
$ 176.63 million $ 58.08 million
Nov 30, 3 PM $ 0.0174
-0.53%
$ 172.69 million $ 57.16 million
Nov 30, 2 PM $ 0.0175
-1.25%
$ 173.6 million $ 57.28 million
Nov 30, 1 PM $ 0.0177
-0.01%
$ 175.81 million $ 57.86 million
Nov 30, 12 PM $ 0.0177
+2.73%
$ 175.85 million $ 57.08 million
Nov 30, 11 AM $ 0.0173
-1.05%
$ 171.18 million $ 55.96 million
Nov 30, 10 AM $ 0.0175
-0.39%
$ 173 million $ 56.29 million
Nov 30, 9 AM $ 0.0175
+0.61%
$ 173.69 million $ 56.47 million
Nov 30, 8 AM $ 0.0174
-0.25%
$ 172.64 million $ 55.79 million
Nov 30, 7 AM $ 0.0175
+0.60%
$ 173.07 million $ 55.7 million
Nov 30, 6 AM $ 0.0174
+1.38%
$ 172.04 million $ 55.64 million
Nov 30, 5 AM $ 0.0171
-1.20%
$ 169.7 million $ 55.43 million
Nov 30, 4 AM $ 0.0173
-0.15%
$ 171.79 million $ 56.09 million
Nov 30, 3 AM $ 0.0174
+0.42%
$ 172.04 million $ 56.66 million
Nov 30, 2 AM $ 0.0173
-0.51%
$ 171.19 million $ 56.09 million
Nov 30, 1 AM $ 0.0174
+0.52%
$ 172.2 million $ 56.16 million
Nov 30, 12 AM $ 0.0173
+0.36%
$ 171.3 million $ 56.11 million
Nov 29, 11 PM $ 0.0172
-0.38%
$ 170.69 million $ 56.28 million
Nov 29, 10 PM $ 0.0173
-0.34%
$ 171.32 million $ 56.17 million
Nov 29, 9 PM $ 0.0173
+0.14%
$ 171.89 million $ 56.34 million
Nov 29, 8 PM $ 0.0173
+0.64%
$ 171.66 million $ 56.58 million
Nov 29, 7 PM $ 0.0172
+0.24%
$ 170.57 million $ 56.58 million
Nov 29, 6 PM $ 0.0172
+1.41%
$ 170.17 million $ 56.99 million
Nov 29, 5 PM $ 0.0169
-1.67%
$ 167.8 million $ 56.68 million
Nov 29, 4 PM $ 0.0172
-1.29%
$ 170.65 million $ 58.51 million
Nov 29, 3 PM $ 0.0174
+0.49%
$ 172.88 million $ 60.15 million
Nov 29, 2 PM $ 0.0174
-1.17%
$ 172.04 million $ 61.37 million
Nov 29, 1 PM $ 0.0176
-0.01%
$ 174.08 million $ 63.26 million
Nov 29, 12 PM $ 0.0176
-0.44%
$ 174.2 million $ 63.96 million
Nov 29, 11 AM $ 0.0176
+0.53%
$ 174.94 million $ 64.03 million
Nov 29, 10 AM $ 0.0176
+0.17%
$ 174.04 million $ 64.42 million
Nov 29, 9 AM $ 0.0175
-0.15%
$ 173.65 million $ 63.89 million
Nov 29, 8 AM $ 0.0176
-0.96%
$ 174.01 million $ 64.5 million
Nov 29, 7 AM $ 0.0177
-0.40%
$ 175.75 million $ 65.62 million
Nov 29, 6 AM $ 0.0178
-1.67%
$ 176.39 million $ 65.83 million
Nov 29, 5 AM $ 0.0181
-1.38%
$ 179.38 million $ 67.14 million
Nov 29, 4 AM $ 0.0184
+1.67%
$ 180.85 million $ 67.61 million
Nov 29, 3 AM $ 0.0181
-0.65%
$ 178.91 million $ 66.97 million
Nov 29, 2 AM $ 0.0182
-0.43%
$ 180.08 million $ 67.56 million
Nov 29, 1 AM $ 0.0183
-0.93%
$ 180.77 million $ 68.21 million
Nov 29, 12 AM $ 0.0184
-0.15%
$ 182.58 million $ 68.73 million
Nov 28, 11 PM $ 0.0185
+0.20%
$ 182.87 million $ 68.9 million
Nov 28, 10 PM $ 0.0184
+0.58%
$ 182.51 million $ 69.1 million
Nov 28, 9 PM $ 0.0183
-0.99%
$ 181.48 million $ 68.88 million
Nov 28, 8 PM $ 0.0185
-0.22%
$ 183.25 million $ 69.13 million
Nov 28, 7 PM $ 0.0185
+1.47%
$ 183.67 million $ 69 million
Nov 28, 6 PM $ 0.0183
+0.00%
$ 180.93 million $ 68.24 million
Nov 28, 5 PM $ 0.0183
-1.34%
$ 181.62 million $ 67.85 million
Nov 28, 4 PM $ 0.0185
-2.27%
$ 183.52 million $ 67.73 million