BRETT Historical Data

BRETT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0183
-1.34%
$ 181.62 million $ 67.85 million
Nov 28, 4 PM $ 0.0185
-2.27%
$ 183.52 million $ 67.73 million
Nov 28, 3 PM $ 0.0189
+0.97%
$ 187.76 million $ 68.18 million
Nov 28, 2 PM $ 0.0188
+2.82%
$ 185.95 million $ 66.33 million
Nov 28, 1 PM $ 0.0183
+1.65%
$ 180.78 million $ 63.77 million
Nov 28, 12 PM $ 0.018
-0.33%
$ 177.91 million $ 63.67 million
Nov 28, 11 AM $ 0.018
-1.21%
$ 178.58 million $ 64.61 million
Nov 28, 10 AM $ 0.0182
-0.46%
$ 180.66 million $ 65.02 million
Nov 28, 9 AM $ 0.0183
+0.19%
$ 181.34 million $ 65.37 million
Nov 28, 8 AM $ 0.0183
+4.44%
$ 181.14 million $ 65.3 million
Nov 28, 7 AM $ 0.0175
-0.37%
$ 173.44 million $ 63.11 million
Nov 28, 6 AM $ 0.0176
-1.39%
$ 174.09 million $ 63.74 million
Nov 28, 5 AM $ 0.0178
-0.05%
$ 176.54 million $ 64.23 million
Nov 28, 4 AM $ 0.0178
+0.37%
$ 176.64 million $ 64.8 million
Nov 28, 3 AM $ 0.0178
-0.70%
$ 176.34 million $ 65.49 million
Nov 28, 2 AM $ 0.0179
+0.60%
$ 177.18 million $ 66.76 million
Nov 28, 1 AM $ 0.0178
-1.26%
$ 176.17 million $ 67.94 million
Nov 28, 12 AM $ 0.018
-0.19%
$ 178.43 million $ 74.28 million
Nov 27, 11 PM $ 0.018
-0.65%
$ 178.69 million $ 76.6 million
Nov 27, 10 PM $ 0.0182
-1.98%
$ 179.81 million $ 77.76 million
Nov 27, 9 PM $ 0.0185
-0.43%
$ 183.26 million $ 79.39 million
Nov 27, 8 PM $ 0.0186
-0.20%
$ 184.35 million $ 80.89 million
Nov 27, 7 PM $ 0.0186
-0.29%
$ 184.72 million $ 82.26 million
Nov 27, 6 PM $ 0.0187
+0.14%
$ 184.83 million $ 83.86 million
Nov 27, 5 PM $ 0.0187
+0.92%
$ 184.92 million $ 85.45 million
Nov 27, 4 PM $ 0.0185
+0.86%
$ 183.44 million $ 86.37 million
Nov 27, 3 PM $ 0.0183
+0.08%
$ 181.66 million $ 86.79 million
Nov 27, 2 PM $ 0.0183
+0.59%
$ 181.55 million $ 87.67 million
Nov 27, 1 PM $ 0.0182
+0.29%
$ 180.62 million $ 88.13 million
Nov 27, 12 PM $ 0.0182
-0.96%
$ 179.94 million $ 88.6 million
Nov 27, 11 AM $ 0.0183
-0.84%
$ 181.69 million $ 88.34 million
Nov 27, 10 AM $ 0.0185
-0.65%
$ 183.11 million $ 88.78 million
Nov 27, 9 AM $ 0.0186
-0.28%
$ 184.44 million $ 89.11 million
Nov 27, 8 AM $ 0.0187
-1.22%
$ 185 million $ 89.68 million
Nov 27, 7 AM $ 0.0189
-0.10%
$ 187.23 million $ 89.85 million
Nov 27, 6 AM $ 0.0189
+1.40%
$ 187.42 million $ 89.76 million
Nov 27, 5 AM $ 0.0187
-0.17%
$ 185.17 million $ 89.32 million
Nov 27, 4 AM $ 0.0187
-0.95%
$ 184.98 million $ 88.93 million
Nov 27, 3 AM $ 0.0189
-0.85%
$ 186.94 million $ 89.15 million
Nov 27, 2 AM $ 0.019
-0.04%
$ 188.52 million $ 88.81 million
Nov 27, 1 AM $ 0.019
-1.57%
$ 188.59 million $ 87.36 million
Nov 27, 12 AM $ 0.0194
+6.84%
$ 191.79 million $ 84.61 million
Nov 26, 11 PM $ 0.0181
+1.43%
$ 179.12 million $ 78.78 million
Nov 26, 10 PM $ 0.0179
-1.24%
$ 177.02 million $ 77.68 million
Nov 26, 9 PM $ 0.0181
+3.49%
$ 179.25 million $ 77.68 million
Nov 26, 8 PM $ 0.0175
-1.02%
$ 173.2 million $ 75.17 million
Nov 26, 7 PM $ 0.0177
-0.49%
$ 174.99 million $ 74.59 million
Nov 26, 6 PM $ 0.0177
+3.46%
$ 175.86 million $ 73.94 million
Nov 26, 5 PM $ 0.0172
+3.96%
$ 170 million $ 71.06 million
Nov 26, 4 PM $ 0.0165
+4.31%
$ 163.54 million $ 68.62 million