BRETT Historical Data

BRETT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0165
+4.31%
$ 163.54 million $ 68.62 million
Nov 26, 3 PM $ 0.0158
+1.87%
$ 156.7 million $ 66.54 million
Nov 26, 2 PM $ 0.0155
-0.52%
$ 153.91 million $ 67.04 million
Nov 26, 1 PM $ 0.0156
+1.48%
$ 154.63 million $ 69 million
Nov 26, 12 PM $ 0.0154
-0.87%
$ 152.46 million $ 70.18 million
Nov 26, 11 AM $ 0.0155
-0.73%
$ 153.73 million $ 70.36 million
Nov 26, 10 AM $ 0.0156
+0.01%
$ 154.87 million $ 70.58 million
Nov 26, 9 AM $ 0.0156
-1.55%
$ 154.87 million $ 70.63 million
Nov 26, 8 AM $ 0.0159
-2.67%
$ 157.26 million $ 71.61 million
Nov 26, 7 AM $ 0.0163
+0.20%
$ 161.66 million $ 73.26 million
Nov 26, 6 AM $ 0.0163
+0.92%
$ 161.35 million $ 74.18 million
Nov 26, 5 AM $ 0.0161
+0.13%
$ 160.21 million $ 73.62 million
Nov 26, 4 AM $ 0.0161
+0.66%
$ 159.68 million $ 73.49 million
Nov 26, 3 AM $ 0.016
-1.11%
$ 158.64 million $ 73.14 million
Nov 26, 2 AM $ 0.0162
-0.88%
$ 160.43 million $ 73.11 million
Nov 26, 1 AM $ 0.0163
+3.25%
$ 161.8 million $ 73.26 million
Nov 26, 12 AM $ 0.0158
-0.24%
$ 156.71 million $ 69.49 million
Nov 25, 11 PM $ 0.0158
-0.44%
$ 157.03 million $ 69.66 million
Nov 25, 10 PM $ 0.0159
+2.80%
$ 157.15 million $ 69.21 million
Nov 25, 9 PM $ 0.0155
-0.97%
$ 153.43 million $ 68.29 million
Nov 25, 8 PM $ 0.0156
+0.88%
$ 154.95 million $ 68.65 million
Nov 25, 7 PM $ 0.0155
+0.39%
$ 153.43 million $ 68.41 million
Nov 25, 6 PM $ 0.0154
-0.07%
$ 153.2 million $ 67.95 million
Nov 25, 5 PM $ 0.0155
+0.45%
$ 153.18 million $ 68.31 million
Nov 25, 4 PM $ 0.0154
+0.57%
$ 152.5 million $ 67.46 million
Nov 25, 3 PM $ 0.0153
+2.99%
$ 151.64 million $ 66.4 million
Nov 25, 2 PM $ 0.0149
+0.06%
$ 147.21 million $ 63.69 million
Nov 25, 1 PM $ 0.0148
+2.67%
$ 146.94 million $ 60.89 million
Nov 25, 12 PM $ 0.0145
+0.47%
$ 143.31 million $ 57.71 million
Nov 25, 11 AM $ 0.0144
-0.74%
$ 142.84 million $ 56.93 million
Nov 25, 10 AM $ 0.0145
-0.25%
$ 143.78 million $ 57.02 million
Nov 25, 9 AM $ 0.0145
+3.50%
$ 143.51 million $ 56.23 million
Nov 25, 8 AM $ 0.014
-1.37%
$ 139.2 million $ 54.31 million
Nov 25, 7 AM $ 0.0142
-1.23%
$ 141.13 million $ 53.68 million
Nov 25, 6 AM $ 0.0144
-0.93%
$ 142.88 million $ 53.17 million
Nov 25, 5 AM $ 0.0146
-0.49%
$ 143.98 million $ 53.25 million
Nov 25, 4 AM $ 0.0146
-0.36%
$ 144.94 million $ 53.31 million
Nov 25, 3 AM $ 0.0147
-1.16%
$ 145.44 million $ 52.99 million
Nov 25, 2 AM $ 0.0148
+0.08%
$ 147.15 million $ 53.28 million
Nov 25, 1 AM $ 0.0148
-0.98%
$ 147.15 million $ 53.57 million
Nov 25, 12 AM $ 0.015
+0.14%
$ 148.38 million $ 53.52 million
Nov 24, 11 PM $ 0.015
-1.59%
$ 148.29 million $ 53.64 million
Nov 24, 10 PM $ 0.0152
+0.43%
$ 150.66 million $ 54.26 million
Nov 24, 9 PM $ 0.0151
-0.10%
$ 150.01 million $ 53.83 million
Nov 24, 8 PM $ 0.0151
+1.38%
$ 150.3 million $ 53.46 million
Nov 24, 7 PM $ 0.015
+1.22%
$ 148.19 million $ 52.29 million
Nov 24, 6 PM $ 0.0148
-1.53%
$ 146.4 million $ 51.12 million
Nov 24, 5 PM $ 0.015
+5.82%
$ 148.66 million $ 50.42 million
Nov 24, 4 PM $ 0.0142
+0.75%
$ 140.76 million $ 47.87 million
Nov 24, 3 PM $ 0.0141
+2.03%
$ 139.4 million $ 47.42 million