BRETT Historical Data

BRETT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00709
+1.24%
$ 70.29 million $ 7.4 million
Feb 27, 2 PM $ 0.00701
-0.73%
$ 69.43 million $ 7.73 million
Feb 27, 1 PM $ 0.00706
+0.16%
$ 69.94 million $ 7.8 million
Feb 27, 12 PM $ 0.00705
-0.57%
$ 69.83 million $ 7.52 million
Feb 27, 11 AM $ 0.00709
-1.51%
$ 70.23 million $ 7.3 million
Feb 27, 10 AM $ 0.0072
-1.87%
$ 71.31 million $ 6.98 million
Feb 27, 9 AM $ 0.00733
-1.24%
$ 72.66 million $ 6.71 million
Feb 27, 8 AM $ 0.00741
+0.56%
$ 73.46 million $ 6.7 million
Feb 27, 7 AM $ 0.00738
-0.32%
$ 73.17 million $ 6.64 million
Feb 27, 6 AM $ 0.00741
+0.12%
$ 73.41 million $ 6.65 million
Feb 27, 5 AM $ 0.0074
+0.05%
$ 73.32 million $ 6.7 million
Feb 27, 4 AM $ 0.00739
+2.06%
$ 73.28 million $ 6.73 million
Feb 27, 3 AM $ 0.00725
+0.84%
$ 71.8 million $ 6.11 million
Feb 27, 2 AM $ 0.00718
+0.70%
$ 71.2 million $ 6.03 million
Feb 27, 1 AM $ 0.00713
-0.47%
$ 70.7 million $ 4.31 million
Feb 27, 12 AM $ 0.00717
-0.63%
$ 71.04 million $ 4.28 million
Feb 26, 11 PM $ 0.00721
-0.59%
$ 71.49 million $ 4.32 million
Feb 26, 10 PM $ 0.00726
+0.20%
$ 71.91 million $ 4.44 million
Feb 26, 9 PM $ 0.00724
+0.30%
$ 71.77 million $ 4.57 million
Feb 26, 8 PM $ 0.00722
-0.84%
$ 71.56 million $ 6.92 million
Feb 26, 7 PM $ 0.00728
+1.47%
$ 72.18 million $ 7 million
Feb 26, 6 PM $ 0.00718
+1.53%
$ 71.14 million $ 7.03 million
Feb 26, 5 PM $ 0.00707
-0.31%
$ 70.07 million $ 7.15 million
Feb 26, 4 PM $ 0.00709
-2.20%
$ 70.29 million $ 7.32 million
Feb 26, 3 PM $ 0.00725
-1.90%
$ 71.86 million $ 7.22 million
Feb 26, 2 PM $ 0.00738
-0.84%
$ 73.17 million $ 7.68 million
Feb 26, 1 PM $ 0.00745
+0.23%
$ 73.79 million $ 7.65 million
Feb 26, 12 PM $ 0.00743
-0.74%
$ 73.62 million $ 7.86 million
Feb 26, 11 AM $ 0.00748
-0.40%
$ 74.17 million $ 7.92 million
Feb 26, 10 AM $ 0.00751
-1.30%
$ 74.47 million $ 7.84 million
Feb 26, 9 AM $ 0.00761
+1.69%
$ 75.44 million $ 7.71 million
Feb 26, 8 AM $ 0.00749
+0.35%
$ 74.19 million $ 7.51 million
Feb 26, 7 AM $ 0.00746
+0.17%
$ 73.93 million $ 7.46 million
Feb 26, 6 AM $ 0.00745
-0.64%
$ 73.81 million $ 7.39 million
Feb 26, 5 AM $ 0.0075
-0.97%
$ 74.28 million $ 7.3 million
Feb 26, 4 AM $ 0.00757
+1.17%
$ 75.01 million $ 7.29 million
Feb 26, 3 AM $ 0.00749
-0.20%
$ 74.18 million $ 7.28 million
Feb 26, 2 AM $ 0.0075
+0.21%
$ 74.33 million $ 7.71 million
Feb 26, 1 AM $ 0.00748
-0.27%
$ 74.17 million $ 7.81 million
Feb 26, 12 AM $ 0.0075
-0.13%
$ 74.36 million $ 8.28 million
Feb 25, 11 PM $ 0.00751
-2.09%
$ 74.44 million $ 8.07 million
Feb 25, 10 PM $ 0.00767
-2.81%
$ 76.03 million $ 7.84 million
Feb 25, 9 PM $ 0.00789
+1.26%
$ 78.23 million $ 7.52 million
Feb 25, 8 PM $ 0.0078
-0.10%
$ 77.25 million $ 7.14 million
Feb 25, 7 PM $ 0.0078
+0.12%
$ 77.33 million $ 6.99 million
Feb 25, 6 PM $ 0.00779
+1.01%
$ 77.24 million $ 6.7 million
Feb 25, 5 PM $ 0.00772
+1.58%
$ 76.47 million $ 6.28 million
Feb 25, 4 PM $ 0.0076
+1.64%
$ 75.28 million $ 5.85 million
Feb 25, 3 PM $ 0.00747
+0.72%
$ 74.05 million $ 5.64 million
Feb 25, 2 PM $ 0.00742
+1.35%
$ 73.51 million $ 5.61 million