BRETT Historical Data

BRETT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.015
+5.82%
$ 148.66 million $ 50.42 million
Nov 24, 4 PM $ 0.0142
+0.75%
$ 140.76 million $ 47.87 million
Nov 24, 3 PM $ 0.0141
+2.03%
$ 139.4 million $ 47.42 million
Nov 24, 2 PM $ 0.0138
+1.82%
$ 136.68 million $ 46 million
Nov 24, 1 PM $ 0.0136
+0.09%
$ 134.71 million $ 45.27 million
Nov 24, 12 PM $ 0.0135
-0.90%
$ 134.19 million $ 45.11 million
Nov 24, 11 AM $ 0.0137
+0.34%
$ 135.83 million $ 45.44 million
Nov 24, 10 AM $ 0.0137
+0.82%
$ 135.38 million $ 45.25 million
Nov 24, 9 AM $ 0.0136
-2.27%
$ 134.28 million $ 44.76 million
Nov 24, 8 AM $ 0.0139
-0.57%
$ 137.4 million $ 44.94 million
Nov 24, 7 AM $ 0.0139
-0.84%
$ 138.36 million $ 45.06 million
Nov 24, 6 AM $ 0.0141
-0.87%
$ 139.36 million $ 45.2 million
Nov 24, 5 AM $ 0.0142
+2.00%
$ 140.58 million $ 45.32 million
Nov 24, 4 AM $ 0.0139
-1.06%
$ 137.91 million $ 44.33 million
Nov 24, 3 AM $ 0.0141
+0.37%
$ 139.41 million $ 44.91 million
Nov 24, 2 AM $ 0.014
+2.14%
$ 138.9 million $ 44.71 million
Nov 24, 1 AM $ 0.0137
+1.35%
$ 135.99 million $ 43.22 million
Nov 24, 12 AM $ 0.0135
-0.68%
$ 134.17 million $ 42.75 million
Nov 23, 11 PM $ 0.0136
-2.27%
$ 135.09 million $ 42.44 million
Nov 23, 10 PM $ 0.0139
-0.48%
$ 138.23 million $ 42.77 million
Nov 23, 9 PM $ 0.014
+0.23%
$ 138.9 million $ 43.38 million
Nov 23, 8 PM $ 0.014
+0.40%
$ 138.59 million $ 42.98 million
Nov 23, 7 PM $ 0.0139
+0.51%
$ 138.14 million $ 42.72 million
Nov 23, 6 PM $ 0.0139
+0.90%
$ 137.3 million $ 42.27 million
Nov 23, 5 PM $ 0.0137
-1.51%
$ 136.07 million $ 41.67 million
Nov 23, 4 PM $ 0.0139
-0.85%
$ 138.15 million $ 41.9 million
Nov 23, 3 PM $ 0.0141
+2.19%
$ 139.33 million $ 41.7 million
Nov 23, 2 PM $ 0.0138
-2.23%
$ 136.34 million $ 40.74 million
Nov 23, 1 PM $ 0.0141
+0.37%
$ 139.43 million $ 41.1 million
Nov 23, 12 PM $ 0.014
+0.62%
$ 138.92 million $ 40.82 million
Nov 23, 11 AM $ 0.0139
+0.32%
$ 138.06 million $ 40.35 million
Nov 23, 10 AM $ 0.0139
-0.86%
$ 137.62 million $ 40.05 million
Nov 23, 9 AM $ 0.014
-0.17%
$ 138.92 million $ 40.37 million
Nov 23, 8 AM $ 0.014
+0.65%
$ 139.04 million $ 40.58 million
Nov 23, 7 AM $ 0.0139
-1.62%
$ 138.13 million $ 40.6 million
Nov 23, 6 AM $ 0.0142
-1.10%
$ 140.41 million $ 40.79 million
Nov 23, 5 AM $ 0.0143
+0.77%
$ 142.01 million $ 41.12 million
Nov 23, 4 AM $ 0.0142
+1.06%
$ 140.92 million $ 41.08 million
Nov 23, 3 AM $ 0.0141
-0.27%
$ 139.41 million $ 40.58 million
Nov 23, 2 AM $ 0.0141
+1.80%
$ 139.85 million $ 40.62 million
Nov 23, 1 AM $ 0.0139
+2.17%
$ 137.38 million $ 39.75 million
Nov 23, 12 AM $ 0.0136
-0.35%
$ 134.46 million $ 39.06 million
Nov 22, 11 PM $ 0.0136
-1.52%
$ 134.93 million $ 39.53 million
Nov 22, 10 PM $ 0.0138
+2.94%
$ 137.01 million $ 40.4 million
Nov 22, 9 PM $ 0.0134
+1.50%
$ 133.11 million $ 40.38 million
Nov 22, 8 PM $ 0.0132
-1.48%
$ 131.13 million $ 40.59 million
Nov 22, 7 PM $ 0.0134
+1.28%
$ 133.12 million $ 42.59 million
Nov 22, 6 PM $ 0.0133
+0.06%
$ 131.44 million $ 42.74 million
Nov 22, 5 PM $ 0.0133
-1.02%
$ 131.36 million $ 43.51 million
Nov 22, 4 PM $ 0.0134
+2.18%
$ 132.76 million $ 44.76 million