BRETT Historical Data

BRETT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0133
-1.02%
$ 131.36 million $ 43.51 million
Nov 22, 4 PM $ 0.0134
+2.18%
$ 132.76 million $ 44.76 million
Nov 22, 3 PM $ 0.0131
-2.33%
$ 129.88 million $ 45.36 million
Nov 22, 2 PM $ 0.0134
+1.93%
$ 132.98 million $ 47.67 million
Nov 22, 1 PM $ 0.0132
-0.28%
$ 130.46 million $ 48.47 million
Nov 22, 12 PM $ 0.0132
-0.82%
$ 130.79 million $ 50.21 million
Nov 22, 11 AM $ 0.0133
+0.79%
$ 131.91 million $ 52.72 million
Nov 22, 10 AM $ 0.0132
-0.98%
$ 130.84 million $ 53.51 million
Nov 22, 9 AM $ 0.0133
+2.74%
$ 132.16 million $ 55.57 million
Nov 22, 8 AM $ 0.013
-3.65%
$ 128.64 million $ 55.87 million
Nov 22, 7 AM $ 0.0135
+0.89%
$ 133.51 million $ 58.3 million
Nov 22, 6 AM $ 0.0134
+1.07%
$ 132.33 million $ 61.86 million
Nov 22, 5 AM $ 0.0132
-1.31%
$ 130.93 million $ 64.22 million
Nov 22, 4 AM $ 0.0134
-1.72%
$ 132.66 million $ 64.46 million
Nov 22, 3 AM $ 0.0136
-0.70%
$ 135 million $ 65.07 million
Nov 22, 2 AM $ 0.0137
-0.20%
$ 135.95 million $ 66.06 million
Nov 22, 1 AM $ 0.0137
+0.18%
$ 136.22 million $ 67.11 million
Nov 22, 12 AM $ 0.0137
-0.47%
$ 135.92 million $ 67.18 million
Nov 21, 11 PM $ 0.0138
+3.56%
$ 136.61 million $ 67.25 million
Nov 21, 10 PM $ 0.0133
-4.23%
$ 132 million $ 66.15 million
Nov 21, 9 PM $ 0.0139
+1.12%
$ 137.76 million $ 67.02 million
Nov 21, 8 PM $ 0.0137
-2.64%
$ 136.59 million $ 66.41 million
Nov 21, 7 PM $ 0.0141
-1.90%
$ 139.79 million $ 66.38 million
Nov 21, 6 PM $ 0.0144
+0.25%
$ 142.61 million $ 67.75 million
Nov 21, 5 PM $ 0.0144
-0.59%
$ 142.25 million $ 68.15 million
Nov 21, 4 PM $ 0.0144
+2.46%
$ 143.13 million $ 69.33 million
Nov 21, 3 PM $ 0.0141
-2.07%
$ 139.29 million $ 70.07 million
Nov 21, 2 PM $ 0.0144
+1.87%
$ 142.41 million $ 70.24 million
Nov 21, 1 PM $ 0.0141
+0.46%
$ 140.02 million $ 69.76 million
Nov 21, 12 PM $ 0.0141
+1.76%
$ 139.4 million $ 68.91 million
Nov 21, 11 AM $ 0.0138
-1.48%
$ 136.97 million $ 66.28 million
Nov 21, 10 AM $ 0.014
-0.15%
$ 138.78 million $ 65.71 million
Nov 21, 9 AM $ 0.014
-1.86%
$ 139.15 million $ 65.69 million
Nov 21, 8 AM $ 0.0143
+1.08%
$ 141.82 million $ 65.42 million
Nov 21, 7 AM $ 0.0142
-5.17%
$ 140.32 million $ 64.17 million
Nov 21, 6 AM $ 0.0149
-4.16%
$ 147.94 million $ 64.44 million
Nov 21, 5 AM $ 0.0156
-1.21%
$ 154.31 million $ 63.69 million
Nov 21, 4 AM $ 0.0158
+1.24%
$ 156.25 million $ 64.45 million
Nov 21, 3 AM $ 0.0156
+0.82%
$ 154.34 million $ 63.98 million
Nov 21, 2 AM $ 0.0154
-2.98%
$ 153.1 million $ 63.13 million
Nov 21, 1 AM $ 0.0159
-1.38%
$ 157.8 million $ 63.42 million
Nov 21, 12 AM $ 0.0161
+1.88%
$ 160.02 million $ 63.94 million
Nov 20, 11 PM $ 0.0158
-3.56%
$ 157.07 million $ 63.53 million
Nov 20, 10 PM $ 0.0164
+1.32%
$ 162.86 million $ 64.62 million
Nov 20, 9 PM $ 0.0162
+2.16%
$ 160.85 million $ 63.95 million
Nov 20, 8 PM $ 0.0159
-1.47%
$ 157.35 million $ 64.07 million
Nov 20, 7 PM $ 0.0161
+1.71%
$ 159.81 million $ 64.4 million
Nov 20, 6 PM $ 0.0158
+0.09%
$ 157.02 million $ 63.42 million
Nov 20, 5 PM $ 0.0158
-0.58%
$ 156.88 million $ 62.99 million
Nov 20, 4 PM $ 0.0159
-7.86%
$ 157.79 million $ 62.19 million