BRETT Historical Data

BRETT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00742
+1.35%
$ 73.51 million $ 5.61 million
Feb 25, 1 PM $ 0.00732
+0.11%
$ 72.54 million $ 5.4 million
Feb 25, 12 PM $ 0.00731
+1.37%
$ 72.46 million $ 5.23 million
Feb 25, 11 AM $ 0.00721
-0.37%
$ 71.48 million $ 5.02 million
Feb 25, 10 AM $ 0.00724
-0.53%
$ 71.74 million $ 4.96 million
Feb 25, 9 AM $ 0.00728
+0.59%
$ 72.12 million $ 4.97 million
Feb 25, 8 AM $ 0.00724
+0.65%
$ 71.7 million $ 4.96 million
Feb 25, 7 AM $ 0.00719
+0.51%
$ 71.24 million $ 4.92 million
Feb 25, 6 AM $ 0.00715
+0.95%
$ 70.88 million $ 4.87 million
Feb 25, 5 AM $ 0.00708
-1.28%
$ 70.21 million $ 4.82 million
Feb 25, 4 AM $ 0.00718
+0.67%
$ 71.12 million $ 4.82 million
Feb 25, 3 AM $ 0.00713
-1.08%
$ 70.64 million $ 4.82 million
Feb 25, 2 AM $ 0.00721
-0.45%
$ 71.41 million $ 5.37 million
Feb 25, 1 AM $ 0.00724
+5.48%
$ 71.71 million $ 5.13 million
Feb 25, 12 AM $ 0.00686
+0.06%
$ 67.99 million $ 4.77 million
Feb 24, 11 PM $ 0.00686
-0.19%
$ 67.95 million $ 4.8 million
Feb 24, 10 PM $ 0.00687
+0.16%
$ 68.07 million $ 4.8 million
Feb 24, 9 PM $ 0.00686
-0.33%
$ 67.97 million $ 4.9 million
Feb 24, 8 PM $ 0.00688
-0.64%
$ 68.19 million $ 4.9 million
Feb 24, 7 PM $ 0.00693
-0.61%
$ 68.63 million $ 4.96 million
Feb 24, 6 PM $ 0.00697
+0.14%
$ 69.05 million $ 5.15 million
Feb 24, 5 PM $ 0.00696
-0.52%
$ 68.95 million $ 5.29 million
Feb 24, 4 PM $ 0.00699
+0.67%
$ 69.14 million $ 5.46 million
Feb 24, 3 PM $ 0.00695
+1.50%
$ 68.86 million $ 5.46 million
Feb 24, 2 PM $ 0.00685
+1.79%
$ 67.84 million $ 6.37 million
Feb 24, 1 PM $ 0.00673
+0.13%
$ 66.64 million $ 6.58 million
Feb 24, 12 PM $ 0.00672
+0.30%
$ 66.56 million $ 6.55 million
Feb 24, 11 AM $ 0.0067
-0.47%
$ 66.36 million $ 6.79 million
Feb 24, 10 AM $ 0.00673
+0.20%
$ 66.68 million $ 6.9 million
Feb 24, 9 AM $ 0.00671
-0.03%
$ 66.54 million $ 7.03 million
Feb 24, 8 AM $ 0.00672
+0.72%
$ 66.56 million $ 7.26 million
Feb 24, 7 AM $ 0.00667
+0.55%
$ 66.08 million $ 7.46 million
Feb 24, 6 AM $ 0.00663
-0.79%
$ 65.72 million $ 7.75 million
Feb 24, 5 AM $ 0.00668
-0.23%
$ 66.24 million $ 8.08 million
Feb 24, 4 AM $ 0.0067
-0.19%
$ 66.4 million $ 8.2 million
Feb 24, 3 AM $ 0.00671
-0.89%
$ 66.52 million $ 8.27 million
Feb 24, 2 AM $ 0.00677
-0.99%
$ 67.12 million $ 8.52 million
Feb 24, 1 AM $ 0.00684
-0.73%
$ 67.79 million $ 9.03 million
Feb 24, 12 AM $ 0.00689
+0.34%
$ 68.28 million $ 10.43 million
Feb 23, 11 PM $ 0.00687
-0.32%
$ 68.05 million $ 10.48 million
Feb 23, 10 PM $ 0.00689
-0.15%
$ 68.27 million $ 10.5 million
Feb 23, 9 PM $ 0.0069
+0.72%
$ 68.37 million $ 10.44 million
Feb 23, 8 PM $ 0.00685
-0.27%
$ 67.88 million $ 10.39 million
Feb 23, 7 PM $ 0.00687
-0.68%
$ 68.07 million $ 10.24 million
Feb 23, 6 PM $ 0.00692
+1.00%
$ 68.53 million $ 10.03 million
Feb 23, 5 PM $ 0.00683
-1.20%
$ 67.71 million $ 9.78 million
Feb 23, 4 PM $ 0.00692
-0.25%
$ 68.54 million $ 9.54 million
Feb 23, 3 PM $ 0.00693
-1.04%
$ 68.71 million $ 9.3 million
Feb 23, 2 PM $ 0.00701
-1.01%
$ 69.44 million $ 9.23 million
Feb 23, 1 PM $ 0.00708
-0.54%
$ 70.15 million $ 8.85 million